Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 22
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3484–#3583, mula Okt 6 02:30 AM hanggang Okt 7 03:30 AM UTC.
Nanalo ang paborito
—
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.114%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3583 | Okt 7 03:15 AM–03:30 AM | $83,930.69 | $83,950.57 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3582 | Okt 7 03:00 AM–03:15 AM | $83,834.25 | $83,930.69 | +0.115% | Taas 50¢ · Baba 50¢ | Taas |
| #3581 | Okt 7 02:45 AM–03:00 AM | $83,804.75 | $83,847.56 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #3580 | Okt 7 02:30 AM–02:45 AM | $83,825.53 | $83,787.40 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #3579 | Okt 7 02:15 AM–02:30 AM | $83,916.99 | $83,825.53 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #3578 | Okt 7 02:00 AM–02:15 AM | $84,360.22 | $83,916.99 | -0.525% | Taas 50¢ · Baba 50¢ | Baba |
| #3577 | Okt 7 01:45 AM–02:00 AM | $85,270.50 | $84,360.22 | -1.068% | Taas 50¢ · Baba 50¢ | Baba |
| #3576 | Okt 7 01:30 AM–01:45 AM | $85,260.16 | $85,292.97 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #3575 | Okt 7 01:15 AM–01:30 AM | $85,449.22 | $85,260.16 | -0.221% | Taas 50¢ · Baba 50¢ | Baba |
| #3574 | Okt 7 01:00 AM–01:15 AM | $85,532.99 | $85,444.79 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #3573 | Okt 7 12:45 AM–01:00 AM | $85,505.67 | $85,532.99 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #3572 | Okt 7 12:30 AM–12:45 AM | $85,408.15 | $85,505.67 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #3571 | Okt 7 12:15 AM–12:30 AM | $85,570.41 | $85,402.73 | -0.196% | Taas 50¢ · Baba 50¢ | Baba |
| #3570 | Okt 7 12:00 AM–12:15 AM | $85,539.77 | $85,570.39 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #3569 | Okt 6 11:45 PM–12:00 AM | $85,561.35 | $85,539.77 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #3568 | Okt 6 11:30 PM–11:45 PM | $85,490.62 | $85,566.24 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #3567 | Okt 6 11:15 PM–11:30 PM | $85,482.12 | $85,490.62 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3566 | Okt 6 11:00 PM–11:15 PM | $85,527.23 | $85,481.19 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #3565 | Okt 6 10:45 PM–11:00 PM | $85,554.34 | $85,527.23 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3564 | Okt 6 10:30 PM–10:45 PM | $85,473.37 | $85,555.48 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #3563 | Okt 6 10:15 PM–10:30 PM | $85,567.97 | $85,468.95 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #3562 | Okt 6 10:00 PM–10:15 PM | $85,614.66 | $85,567.96 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #3561 | Okt 6 09:45 PM–10:00 PM | $85,586.09 | $85,614.66 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #3560 | Okt 6 09:30 PM–09:45 PM | $85,559.21 | $85,586.09 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #3559 | Okt 6 09:15 PM–09:30 PM | $85,556.40 | $85,562.91 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3558 | Okt 6 09:00 PM–09:15 PM | $85,608.48 | $85,556.38 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #3557 | Okt 6 08:45 PM–09:00 PM | $85,617.99 | $85,607.57 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #3556 | Okt 6 08:30 PM–08:45 PM | $85,609.71 | $85,617.99 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3555 | Okt 6 08:15 PM–08:30 PM | $85,623.40 | $85,609.71 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #3554 | Okt 6 08:00 PM–08:15 PM | $85,610.01 | $85,622.18 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #3553 | Okt 6 07:45 PM–08:00 PM | $85,482.32 | $85,610.01 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
| #3552 | Okt 6 07:30 PM–07:45 PM | $85,485.01 | $85,485.98 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3551 | Okt 6 07:15 PM–07:30 PM | $85,481.01 | $85,485.01 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #3550 | Okt 6 07:00 PM–07:15 PM | $85,492.29 | $85,481.01 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3549 | Okt 6 06:45 PM–07:00 PM | $85,616.80 | $85,492.29 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #3548 | Okt 6 06:30 PM–06:45 PM | $85,719.40 | $85,616.80 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #3547 | Okt 6 06:15 PM–06:30 PM | $85,761.44 | $85,719.40 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #3546 | Okt 6 06:00 PM–06:15 PM | $85,719.37 | $85,761.44 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #3545 | Okt 6 05:45 PM–06:00 PM | $85,599.99 | $85,719.37 | +0.139% | Taas 50¢ · Baba 50¢ | Taas |
| #3544 | Okt 6 05:30 PM–05:45 PM | $85,621.38 | $85,599.99 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #3543 | Okt 6 05:15 PM–05:30 PM | $85,540.34 | $85,621.38 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #3542 | Okt 6 05:00 PM–05:15 PM | $85,576.09 | $85,540.34 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #3541 | Okt 6 04:45 PM–05:00 PM | $85,710.60 | $85,576.09 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #3540 | Okt 6 04:30 PM–04:45 PM | $85,718.33 | $85,710.60 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #3539 | Okt 6 04:15 PM–04:30 PM | $85,779.43 | $85,718.33 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #3538 | Okt 6 04:00 PM–04:15 PM | $85,704.75 | $85,779.43 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #3537 | Okt 6 03:45 PM–04:00 PM | $86,089.87 | $85,704.75 | -0.447% | Taas 50¢ · Baba 50¢ | Baba |
| #3536 | Okt 6 03:30 PM–03:45 PM | $86,276.14 | $86,089.87 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #3535 | Okt 6 03:15 PM–03:30 PM | $86,593.56 | $86,276.14 | -0.367% | Taas 50¢ · Baba 50¢ | Baba |
| #3534 | Okt 6 03:00 PM–03:15 PM | $86,601.30 | $86,593.56 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #3533 | Okt 6 02:45 PM–03:00 PM | $86,292.20 | $86,601.30 | +0.358% | Taas 50¢ · Baba 50¢ | Taas |
| #3532 | Okt 6 02:30 PM–02:45 PM | $86,014.53 | $86,292.20 | +0.323% | Taas 50¢ · Baba 50¢ | Taas |
| #3531 | Okt 6 02:15 PM–02:30 PM | $86,306.94 | $86,014.53 | -0.339% | Taas 50¢ · Baba 50¢ | Baba |
| #3530 | Okt 6 02:00 PM–02:15 PM | $86,303.39 | $86,306.94 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #3529 | Okt 6 01:45 PM–02:00 PM | $86,361.22 | $86,303.39 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #3528 | Okt 6 01:30 PM–01:45 PM | $86,004.64 | $86,361.22 | +0.415% | Taas 50¢ · Baba 50¢ | Taas |
| #3527 | Okt 6 01:15 PM–01:30 PM | $86,077.65 | $86,004.64 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #3526 | Okt 6 01:00 PM–01:15 PM | $86,193.76 | $86,077.65 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #3525 | Okt 6 12:45 PM–01:00 PM | $86,251.14 | $86,193.76 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #3524 | Okt 6 12:30 PM–12:45 PM | $86,141.98 | $86,251.14 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #3523 | Okt 6 12:15 PM–12:30 PM | $86,365.48 | $86,141.98 | -0.259% | Taas 50¢ · Baba 50¢ | Baba |
| #3522 | Okt 6 12:00 PM–12:15 PM | $86,236.16 | $86,365.48 | +0.150% | Taas 50¢ · Baba 50¢ | Taas |
| #3521 | Okt 6 11:45 AM–12:00 PM | $86,303.04 | $86,236.16 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #3520 | Okt 6 11:30 AM–11:45 AM | $86,186.52 | $86,303.04 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #3519 | Okt 6 11:15 AM–11:30 AM | $86,166.19 | $86,186.52 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3518 | Okt 6 11:00 AM–11:15 AM | $86,139.95 | $86,166.19 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #3517 | Okt 6 10:45 AM–11:00 AM | $86,159.28 | $86,139.95 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3516 | Okt 6 10:30 AM–10:45 AM | $86,117.38 | $86,159.28 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #3515 | Okt 6 10:15 AM–10:30 AM | $86,138.23 | $86,117.38 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #3514 | Okt 6 10:00 AM–10:15 AM | $85,970.68 | $86,138.23 | +0.195% | Taas 50¢ · Baba 50¢ | Taas |
| #3513 | Okt 6 09:45 AM–10:00 AM | $85,885.70 | $85,970.68 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #3512 | Okt 6 09:30 AM–09:45 AM | $85,766.63 | $85,885.70 | +0.139% | Taas 50¢ · Baba 50¢ | Taas |
| #3511 | Okt 6 09:15 AM–09:30 AM | $85,918.14 | $85,766.63 | -0.176% | Taas 50¢ · Baba 50¢ | Baba |
| #3510 | Okt 6 09:00 AM–09:15 AM | $86,003.57 | $85,918.14 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #3509 | Okt 6 08:45 AM–09:00 AM | $85,942.97 | $86,003.57 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #3508 | Okt 6 08:30 AM–08:45 AM | $85,860.42 | $85,942.97 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #3507 | Okt 6 08:15 AM–08:30 AM | $85,766.40 | $85,860.42 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #3506 | Okt 6 08:00 AM–08:15 AM | $85,539.53 | $85,766.40 | +0.265% | Taas 50¢ · Baba 50¢ | Taas |
| #3505 | Okt 6 07:45 AM–08:00 AM | $85,496.99 | $85,539.53 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #3504 | Okt 6 07:30 AM–07:45 AM | $85,278.82 | $85,496.99 | +0.256% | Taas 50¢ · Baba 50¢ | Taas |
| #3503 | Okt 6 07:15 AM–07:30 AM | $85,350.21 | $85,278.82 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #3502 | Okt 6 07:00 AM–07:15 AM | $85,282.92 | $85,350.21 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #3501 | Okt 6 06:45 AM–07:00 AM | $85,319.69 | $85,282.92 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #3500 | Okt 6 06:30 AM–06:45 AM | $85,239.42 | $85,319.69 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #3499 | Okt 6 06:15 AM–06:30 AM | $85,135.65 | $85,239.42 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #3498 | Okt 6 06:00 AM–06:15 AM | $85,496.53 | $85,135.65 | -0.422% | Taas 50¢ · Baba 50¢ | Baba |
| #3497 | Okt 6 05:45 AM–06:00 AM | $85,575.08 | $85,496.53 | -0.092% | Taas 50¢ · Baba 50¢ | Baba |
| #3496 | Okt 6 05:30 AM–05:45 AM | $85,668.02 | $85,575.08 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #3495 | Okt 6 05:15 AM–05:30 AM | $85,679.06 | $85,668.02 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3494 | Okt 6 05:00 AM–05:15 AM | $85,605.59 | $85,679.06 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #3493 | Okt 6 04:45 AM–05:00 AM | $85,576.79 | $85,605.59 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #3492 | Okt 6 04:30 AM–04:45 AM | $85,564.92 | $85,576.79 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #3491 | Okt 6 04:15 AM–04:30 AM | $85,602.23 | $85,564.92 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #3490 | Okt 6 04:00 AM–04:15 AM | $85,495.65 | $85,602.23 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #3489 | Okt 6 03:45 AM–04:00 AM | $85,457.19 | $85,495.65 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #3488 | Okt 6 03:30 AM–03:45 AM | $85,446.22 | $85,457.19 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #3487 | Okt 6 03:15 AM–03:30 AM | $85,511.19 | $85,446.22 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #3486 | Okt 6 03:00 AM–03:15 AM | $85,519.56 | $85,511.19 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #3485 | Okt 6 02:45 AM–03:00 AM | $85,575.77 | $85,519.56 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #3484 | Okt 6 02:30 AM–02:45 AM | $85,627.18 | $85,575.77 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.