Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 23
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3380–#3479, mula Okt 5 12:30 AM hanggang Okt 6 01:30 AM UTC.
Nanalo ang paborito
—
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.123%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3479 | Okt 6 01:15 AM–01:30 AM | $86,057.64 | $85,975.62 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #3478 | Okt 6 01:00 AM–01:15 AM | $85,901.97 | $86,057.64 | +0.181% | Taas 50¢ · Baba 50¢ | Taas |
| #3477 | Okt 6 12:45 AM–01:00 AM | $85,790.09 | $85,901.97 | +0.130% | Taas 50¢ · Baba 50¢ | Taas |
| #3476 | Okt 6 12:30 AM–12:45 AM | $85,816.01 | $85,790.09 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3475 | Okt 6 12:15 AM–12:30 AM | $85,812.48 | $85,816.01 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #3474 | Okt 6 12:00 AM–12:15 AM | $85,748.96 | $85,812.48 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #3473 | Okt 5 11:45 PM–12:00 AM | $85,834.92 | $85,748.96 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #3472 | Okt 5 11:30 PM–11:45 PM | $85,915.62 | $85,834.92 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #3471 | Okt 5 11:15 PM–11:30 PM | $85,854.95 | $85,915.62 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #3470 | Okt 5 11:00 PM–11:15 PM | $85,929.40 | $85,854.95 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #3469 | Okt 5 10:45 PM–11:00 PM | $85,974.07 | $85,929.40 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #3468 | Okt 5 10:30 PM–10:45 PM | $86,005.98 | $85,974.07 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3467 | Okt 5 10:15 PM–10:30 PM | $85,950.56 | $86,005.98 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #3466 | Okt 5 10:00 PM–10:15 PM | $85,941.26 | $85,950.56 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #3465 | Okt 5 09:45 PM–10:00 PM | $85,910.90 | $85,941.26 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #3464 | Okt 5 09:30 PM–09:45 PM | $85,799.57 | $85,910.90 | +0.130% | Taas 50¢ · Baba 50¢ | Taas |
| #3463 | Okt 5 09:15 PM–09:30 PM | $85,747.96 | $85,799.57 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #3462 | Okt 5 09:00 PM–09:15 PM | $85,775.47 | $85,747.96 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3461 | Okt 5 08:45 PM–09:00 PM | $85,786.54 | $85,775.47 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3460 | Okt 5 08:30 PM–08:45 PM | $85,768.28 | $85,786.54 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #3459 | Okt 5 08:15 PM–08:30 PM | $85,684.53 | $85,768.28 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #3458 | Okt 5 08:00 PM–08:15 PM | $85,732.25 | $85,684.53 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3457 | Okt 5 07:45 PM–08:00 PM | $85,712.39 | $85,732.25 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #3456 | Okt 5 07:30 PM–07:45 PM | $85,721.73 | $85,712.39 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #3455 | Okt 5 07:15 PM–07:30 PM | $85,667.23 | $85,721.73 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #3454 | Okt 5 07:00 PM–07:15 PM | $85,658.32 | $85,667.23 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3453 | Okt 5 06:45 PM–07:00 PM | $85,618.58 | $85,658.32 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #3452 | Okt 5 06:30 PM–06:45 PM | $85,560.36 | $85,618.58 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #3451 | Okt 5 06:15 PM–06:30 PM | $85,446.91 | $85,560.36 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #3450 | Okt 5 06:00 PM–06:15 PM | $85,428.19 | $85,446.91 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3449 | Okt 5 05:45 PM–06:00 PM | $85,328.96 | $85,428.19 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #3448 | Okt 5 05:30 PM–05:45 PM | $85,375.16 | $85,328.96 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #3447 | Okt 5 05:15 PM–05:30 PM | $85,255.48 | $85,375.16 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #3446 | Okt 5 05:00 PM–05:15 PM | $85,295.71 | $85,255.48 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #3445 | Okt 5 04:45 PM–05:00 PM | $85,166.37 | $85,295.71 | +0.152% | Taas 50¢ · Baba 50¢ | Taas |
| #3444 | Okt 5 04:30 PM–04:45 PM | $85,116.48 | $85,166.37 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #3443 | Okt 5 04:15 PM–04:30 PM | $85,238.60 | $85,116.48 | -0.143% | Taas 50¢ · Baba 50¢ | Baba |
| #3442 | Okt 5 04:00 PM–04:15 PM | $85,250.36 | $85,238.60 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3441 | Okt 5 03:45 PM–04:00 PM | $85,330.95 | $85,250.36 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #3440 | Okt 5 03:30 PM–03:45 PM | $85,538.06 | $85,330.95 | -0.242% | Taas 50¢ · Baba 50¢ | Baba |
| #3439 | Okt 5 03:15 PM–03:30 PM | $85,505.64 | $85,538.06 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #3438 | Okt 5 03:00 PM–03:15 PM | $85,620.25 | $85,505.64 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #3437 | Okt 5 02:45 PM–03:00 PM | $85,735.13 | $85,620.25 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #3436 | Okt 5 02:30 PM–02:45 PM | $86,259.42 | $85,735.13 | -0.608% | Taas 50¢ · Baba 50¢ | Baba |
| #3435 | Okt 5 02:15 PM–02:30 PM | $86,617.78 | $86,259.42 | -0.414% | Taas 50¢ · Baba 50¢ | Baba |
| #3434 | Okt 5 02:00 PM–02:15 PM | $86,419.47 | $86,617.78 | +0.229% | Taas 50¢ · Baba 50¢ | Taas |
| #3433 | Okt 5 01:45 PM–02:00 PM | $85,957.36 | $86,419.47 | +0.538% | Taas 50¢ · Baba 50¢ | Taas |
| #3432 | Okt 5 01:30 PM–01:45 PM | $86,092.59 | $85,957.36 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #3431 | Okt 5 01:15 PM–01:30 PM | $86,111.58 | $86,092.59 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3430 | Okt 5 01:00 PM–01:15 PM | $85,870.27 | $86,111.58 | +0.281% | Taas 50¢ · Baba 50¢ | Taas |
| #3429 | Okt 5 12:45 PM–01:00 PM | $85,883.78 | $85,870.27 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #3428 | Okt 5 12:30 PM–12:45 PM | $86,036.33 | $85,883.78 | -0.177% | Taas 50¢ · Baba 50¢ | Baba |
| #3427 | Okt 5 12:15 PM–12:30 PM | $86,122.27 | $86,036.33 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #3426 | Okt 5 12:00 PM–12:15 PM | $86,191.55 | $86,122.27 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #3425 | Okt 5 11:45 AM–12:00 PM | $86,063.39 | $86,191.55 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
| #3424 | Okt 5 11:30 AM–11:45 AM | $86,196.88 | $86,063.39 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #3423 | Okt 5 11:15 AM–11:30 AM | $85,939.17 | $86,196.88 | +0.300% | Taas 50¢ · Baba 50¢ | Taas |
| #3422 | Okt 5 11:00 AM–11:15 AM | $86,102.62 | $85,939.17 | -0.190% | Taas 50¢ · Baba 50¢ | Baba |
| #3421 | Okt 5 10:45 AM–11:00 AM | $86,012.44 | $86,102.62 | +0.105% | Taas 50¢ · Baba 50¢ | Taas |
| #3420 | Okt 5 10:30 AM–10:45 AM | $86,044.34 | $86,012.44 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3419 | Okt 5 10:15 AM–10:30 AM | $86,018.70 | $86,044.34 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #3418 | Okt 5 10:00 AM–10:15 AM | $85,961.29 | $86,018.70 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #3417 | Okt 5 09:45 AM–10:00 AM | $85,960.57 | $85,961.29 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3416 | Okt 5 09:30 AM–09:45 AM | $85,847.59 | $85,960.57 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #3415 | Okt 5 09:15 AM–09:30 AM | $85,953.05 | $85,847.59 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #3414 | Okt 5 09:00 AM–09:15 AM | $86,190.66 | $85,953.05 | -0.276% | Taas 50¢ · Baba 50¢ | Baba |
| #3413 | Okt 5 08:45 AM–09:00 AM | $86,236.67 | $86,190.66 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #3412 | Okt 5 08:30 AM–08:45 AM | $86,413.71 | $86,236.67 | -0.205% | Taas 50¢ · Baba 50¢ | Baba |
| #3411 | Okt 5 08:15 AM–08:30 AM | $86,401.98 | $86,413.71 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #3410 | Okt 5 08:00 AM–08:15 AM | $86,235.28 | $86,401.98 | +0.193% | Taas 50¢ · Baba 50¢ | Taas |
| #3409 | Okt 5 07:45 AM–08:00 AM | $86,347.91 | $86,235.28 | -0.130% | Taas 50¢ · Baba 50¢ | Baba |
| #3408 | Okt 5 07:30 AM–07:45 AM | $86,266.15 | $86,347.91 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #3407 | Okt 5 07:15 AM–07:30 AM | $86,284.51 | $86,266.15 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3406 | Okt 5 07:00 AM–07:15 AM | $86,223.55 | $86,284.51 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #3405 | Okt 5 06:45 AM–07:00 AM | $85,794.32 | $86,223.55 | +0.500% | Taas 50¢ · Baba 50¢ | Taas |
| #3404 | Okt 5 06:30 AM–06:45 AM | $85,856.30 | $85,794.32 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #3403 | Okt 5 06:15 AM–06:30 AM | $85,885.23 | $85,856.30 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #3402 | Okt 5 06:00 AM–06:15 AM | $85,739.53 | $85,885.23 | +0.170% | Taas 50¢ · Baba 50¢ | Taas |
| #3401 | Okt 5 05:45 AM–06:00 AM | $85,755.91 | $85,739.53 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #3400 | Okt 5 05:30 AM–05:45 AM | $85,506.88 | $85,755.91 | +0.291% | Taas 50¢ · Baba 50¢ | Taas |
| #3399 | Okt 5 05:15 AM–05:30 AM | $85,486.67 | $85,506.88 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #3398 | Okt 5 05:00 AM–05:15 AM | $85,505.44 | $85,486.67 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3397 | Okt 5 04:45 AM–05:00 AM | $85,584.74 | $85,505.44 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #3396 | Okt 5 04:30 AM–04:45 AM | $85,756.68 | $85,584.74 | -0.200% | Taas 50¢ · Baba 50¢ | Baba |
| #3395 | Okt 5 04:15 AM–04:30 AM | $85,932.52 | $85,756.68 | -0.205% | Taas 50¢ · Baba 50¢ | Baba |
| #3394 | Okt 5 04:00 AM–04:15 AM | $86,058.96 | $85,932.52 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #3393 | Okt 5 03:45 AM–04:00 AM | $86,236.79 | $86,058.96 | -0.206% | Taas 50¢ · Baba 50¢ | Baba |
| #3392 | Okt 5 03:30 AM–03:45 AM | $86,432.25 | $86,236.79 | -0.226% | Taas 50¢ · Baba 50¢ | Baba |
| #3391 | Okt 5 03:15 AM–03:30 AM | $86,483.33 | $86,432.25 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #3390 | Okt 5 03:00 AM–03:15 AM | $86,509.66 | $86,483.33 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3389 | Okt 5 02:45 AM–03:00 AM | $86,672.12 | $86,509.66 | -0.187% | Taas 50¢ · Baba 50¢ | Baba |
| #3388 | Okt 5 02:30 AM–02:45 AM | $86,486.88 | $86,672.12 | +0.214% | Taas 50¢ · Baba 50¢ | Taas |
| #3387 | Okt 5 02:15 AM–02:30 AM | $86,654.22 | $86,486.88 | -0.193% | Taas 50¢ · Baba 50¢ | Baba |
| #3386 | Okt 5 02:00 AM–02:15 AM | $86,605.10 | $86,654.22 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3385 | Okt 5 01:45 AM–02:00 AM | $86,714.42 | $86,605.10 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #3384 | Okt 5 01:30 AM–01:45 AM | $86,928.94 | $86,714.42 | -0.247% | Taas 50¢ · Baba 50¢ | Baba |
| #3383 | Okt 5 01:15 AM–01:30 AM | $86,737.85 | $86,928.94 | +0.220% | Taas 50¢ · Baba 50¢ | Taas |
| #3382 | Okt 5 01:00 AM–01:15 AM | $86,645.94 | $86,737.85 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #3381 | Okt 5 12:45 AM–01:00 AM | $86,605.00 | $86,645.94 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #3380 | Okt 5 12:30 AM–12:45 AM | $86,261.67 | $86,605.00 | +0.398% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.