Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 24
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3276–#3375, mula Okt 3 10:30 PM hanggang Okt 4 11:30 PM UTC.
Nanalo ang paborito
—
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.063%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3375 | Okt 4 11:15 PM–11:30 PM | $86,565.65 | $86,668.63 | +0.119% | Taas 50¢ · Baba 50¢ | Taas |
| #3374 | Okt 4 11:00 PM–11:15 PM | $86,423.00 | $86,565.65 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #3373 | Okt 4 10:45 PM–11:00 PM | $86,355.84 | $86,423.00 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #3372 | Okt 4 10:30 PM–10:45 PM | $86,237.60 | $86,355.84 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #3371 | Okt 4 10:15 PM–10:30 PM | $86,318.00 | $86,237.60 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #3370 | Okt 4 10:00 PM–10:15 PM | $85,853.04 | $86,318.00 | +0.542% | Taas 50¢ · Baba 50¢ | Taas |
| #3369 | Okt 4 09:45 PM–10:00 PM | $85,978.11 | $85,853.04 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #3368 | Okt 4 09:30 PM–09:45 PM | $85,811.50 | $85,978.11 | +0.194% | Taas 50¢ · Baba 50¢ | Taas |
| #3367 | Okt 4 09:15 PM–09:30 PM | $86,011.02 | $85,811.50 | -0.232% | Taas 50¢ · Baba 50¢ | Baba |
| #3366 | Okt 4 09:00 PM–09:15 PM | $85,822.83 | $86,011.02 | +0.219% | Taas 50¢ · Baba 50¢ | Taas |
| #3365 | Okt 4 08:45 PM–09:00 PM | $85,744.02 | $85,822.83 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #3364 | Okt 4 08:30 PM–08:45 PM | $85,458.74 | $85,744.02 | +0.334% | Taas 50¢ · Baba 50¢ | Taas |
| #3363 | Okt 4 08:15 PM–08:30 PM | $85,427.18 | $85,458.74 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #3362 | Okt 4 08:00 PM–08:15 PM | $85,417.47 | $85,427.18 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #3361 | Okt 4 07:45 PM–08:00 PM | $85,429.40 | $85,417.47 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3360 | Okt 4 07:30 PM–07:45 PM | $85,454.72 | $85,429.40 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3359 | Okt 4 07:15 PM–07:30 PM | $85,373.03 | $85,454.72 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #3358 | Okt 4 07:00 PM–07:15 PM | $85,325.07 | $85,373.03 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #3357 | Okt 4 06:45 PM–07:00 PM | $85,340.35 | $85,325.07 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #3356 | Okt 4 06:30 PM–06:45 PM | $85,318.67 | $85,340.35 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3355 | Okt 4 06:15 PM–06:30 PM | $85,322.16 | $85,318.67 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #3354 | Okt 4 06:00 PM–06:15 PM | $85,302.89 | $85,322.16 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #3353 | Okt 4 05:45 PM–06:00 PM | $85,418.01 | $85,302.89 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #3352 | Okt 4 05:30 PM–05:45 PM | $85,375.54 | $85,418.01 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #3351 | Okt 4 05:15 PM–05:30 PM | $85,307.97 | $85,375.54 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #3350 | Okt 4 05:00 PM–05:15 PM | $85,358.31 | $85,307.97 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #3349 | Okt 4 04:45 PM–05:00 PM | $85,334.46 | $85,358.31 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #3348 | Okt 4 04:30 PM–04:45 PM | $85,240.87 | $85,334.46 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #3347 | Okt 4 04:15 PM–04:30 PM | $85,292.98 | $85,240.87 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #3346 | Okt 4 04:00 PM–04:15 PM | $85,240.65 | $85,292.98 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #3345 | Okt 4 03:45 PM–04:00 PM | $85,332.01 | $85,240.65 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #3344 | Okt 4 03:30 PM–03:45 PM | $85,305.55 | $85,332.01 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #3343 | Okt 4 03:15 PM–03:30 PM | $85,347.29 | $85,305.55 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #3342 | Okt 4 03:00 PM–03:15 PM | $85,276.36 | $85,347.29 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #3341 | Okt 4 02:45 PM–03:00 PM | $85,117.21 | $85,276.36 | +0.187% | Taas 50¢ · Baba 50¢ | Taas |
| #3340 | Okt 4 02:30 PM–02:45 PM | $85,169.81 | $85,117.21 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #3339 | Okt 4 02:15 PM–02:30 PM | $85,200.99 | $85,169.81 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3338 | Okt 4 02:00 PM–02:15 PM | $85,233.87 | $85,200.99 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #3337 | Okt 4 01:45 PM–02:00 PM | $85,209.46 | $85,233.87 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #3336 | Okt 4 01:30 PM–01:45 PM | $85,216.76 | $85,209.46 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #3335 | Okt 4 01:15 PM–01:30 PM | $85,160.50 | $85,216.76 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #3334 | Okt 4 01:00 PM–01:15 PM | $85,107.89 | $85,160.50 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #3333 | Okt 4 12:45 PM–01:00 PM | $85,186.64 | $85,107.89 | -0.092% | Taas 50¢ · Baba 50¢ | Baba |
| #3332 | Okt 4 12:30 PM–12:45 PM | $85,257.73 | $85,186.64 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #3331 | Okt 4 12:15 PM–12:30 PM | $85,228.01 | $85,257.73 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #3330 | Okt 4 12:00 PM–12:15 PM | $85,304.17 | $85,228.01 | -0.089% | Taas 50¢ · Baba 50¢ | Baba |
| #3329 | Okt 4 11:45 AM–12:00 PM | $85,266.44 | $85,304.17 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #3328 | Okt 4 11:30 AM–11:45 AM | $85,307.23 | $85,266.44 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #3327 | Okt 4 11:15 AM–11:30 AM | $85,257.49 | $85,307.23 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #3326 | Okt 4 11:00 AM–11:15 AM | $85,260.25 | $85,257.49 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #3325 | Okt 4 10:45 AM–11:00 AM | $85,330.27 | $85,260.25 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #3324 | Okt 4 10:30 AM–10:45 AM | $85,357.11 | $85,330.27 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #3323 | Okt 4 10:15 AM–10:30 AM | $85,249.99 | $85,357.11 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #3322 | Okt 4 10:00 AM–10:15 AM | $85,219.40 | $85,249.99 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #3321 | Okt 4 09:45 AM–10:00 AM | $85,262.53 | $85,219.40 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #3320 | Okt 4 09:30 AM–09:45 AM | $85,249.55 | $85,262.53 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #3319 | Okt 4 09:15 AM–09:30 AM | $85,119.32 | $85,249.55 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #3318 | Okt 4 09:00 AM–09:15 AM | $85,093.79 | $85,119.32 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #3317 | Okt 4 08:45 AM–09:00 AM | $85,066.75 | $85,093.79 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #3316 | Okt 4 08:30 AM–08:45 AM | $85,140.00 | $85,066.75 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #3315 | Okt 4 08:15 AM–08:30 AM | $85,124.13 | $85,140.00 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #3314 | Okt 4 08:00 AM–08:15 AM | $85,098.59 | $85,124.13 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #3313 | Okt 4 07:45 AM–08:00 AM | $84,960.53 | $85,098.59 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #3312 | Okt 4 07:30 AM–07:45 AM | $84,958.42 | $84,960.53 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #3311 | Okt 4 07:15 AM–07:30 AM | $84,975.83 | $84,958.42 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #3310 | Okt 4 07:00 AM–07:15 AM | $85,013.21 | $84,975.83 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #3309 | Okt 4 06:45 AM–07:00 AM | $84,949.46 | $85,013.21 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #3308 | Okt 4 06:30 AM–06:45 AM | $84,930.56 | $84,949.46 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3307 | Okt 4 06:15 AM–06:30 AM | $84,904.37 | $84,930.56 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #3306 | Okt 4 06:00 AM–06:15 AM | $84,896.55 | $84,904.37 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #3305 | Okt 4 05:45 AM–06:00 AM | $84,909.12 | $84,896.55 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #3304 | Okt 4 05:30 AM–05:45 AM | $84,844.13 | $84,909.12 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #3303 | Okt 4 05:15 AM–05:30 AM | $84,813.60 | $84,844.13 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #3302 | Okt 4 05:00 AM–05:15 AM | $84,805.01 | $84,813.60 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #3301 | Okt 4 04:45 AM–05:00 AM | $84,802.00 | $84,805.01 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #3300 | Okt 4 04:30 AM–04:45 AM | $84,805.08 | $84,802.00 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #3299 | Okt 4 04:15 AM–04:30 AM | $84,799.00 | $84,805.08 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #3298 | Okt 4 04:00 AM–04:15 AM | $84,824.36 | $84,799.00 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3297 | Okt 4 03:45 AM–04:00 AM | $84,861.87 | $84,824.36 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #3296 | Okt 4 03:30 AM–03:45 AM | $84,786.86 | $84,861.87 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #3295 | Okt 4 03:15 AM–03:30 AM | $84,796.65 | $84,786.86 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #3294 | Okt 4 03:00 AM–03:15 AM | $84,790.05 | $84,796.65 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3293 | Okt 4 02:45 AM–03:00 AM | $84,784.96 | $84,790.05 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #3292 | Okt 4 02:30 AM–02:45 AM | $84,826.13 | $84,784.96 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #3291 | Okt 4 02:15 AM–02:30 AM | $84,809.54 | $84,826.13 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #3290 | Okt 4 02:00 AM–02:15 AM | $84,794.70 | $84,809.54 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #3289 | Okt 4 01:45 AM–02:00 AM | $84,767.40 | $84,794.70 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #3288 | Okt 4 01:30 AM–01:45 AM | $84,734.50 | $84,767.40 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #3287 | Okt 4 01:15 AM–01:30 AM | $84,758.32 | $84,734.50 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #3286 | Okt 4 01:00 AM–01:15 AM | $84,786.89 | $84,758.32 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #3285 | Okt 4 12:45 AM–01:00 AM | $84,787.30 | $84,786.89 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #3284 | Okt 4 12:30 AM–12:45 AM | $84,793.67 | $84,787.30 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3283 | Okt 4 12:15 AM–12:30 AM | $84,803.78 | $84,793.67 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #3282 | Okt 4 12:00 AM–12:15 AM | $84,742.22 | $84,803.78 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #3281 | Okt 3 11:45 PM–12:00 AM | $84,769.31 | $84,742.22 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3280 | Okt 3 11:30 PM–11:45 PM | $84,730.19 | $84,769.31 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #3279 | Okt 3 11:15 PM–11:30 PM | $84,749.38 | $84,730.19 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #3278 | Okt 3 11:00 PM–11:15 PM | $84,755.94 | $84,749.38 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3277 | Okt 3 10:45 PM–11:00 PM | $84,783.13 | $84,755.94 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3276 | Okt 3 10:30 PM–10:45 PM | $84,763.44 | $84,783.13 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.