Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 25
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3173–#3272, mula Okt 2 08:45 PM hanggang Okt 3 09:45 PM UTC.
Nanalo ang paborito
—
Tumaas
56 · 56%
Bumaba
44 · 44%
Karaniwang galaw
0.046%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3272 | Okt 3 09:30 PM–09:45 PM | $84,700.23 | $84,694.73 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3271 | Okt 3 09:15 PM–09:30 PM | $84,677.25 | $84,700.23 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #3270 | Okt 3 09:00 PM–09:15 PM | $84,737.59 | $84,677.25 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #3269 | Okt 3 08:45 PM–09:00 PM | $84,844.57 | $84,737.59 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #3268 | Okt 3 08:30 PM–08:45 PM | $84,881.14 | $84,844.57 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #3267 | Okt 3 08:15 PM–08:30 PM | $84,874.08 | $84,881.14 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3266 | Okt 3 08:00 PM–08:15 PM | $84,836.99 | $84,874.08 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #3265 | Okt 3 07:45 PM–08:00 PM | $84,773.02 | $84,836.99 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #3264 | Okt 3 07:30 PM–07:45 PM | $84,809.10 | $84,773.02 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #3263 | Okt 3 07:15 PM–07:30 PM | $84,851.27 | $84,809.10 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #3262 | Okt 3 07:00 PM–07:15 PM | $84,933.65 | $84,851.27 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #3261 | Okt 3 06:45 PM–07:00 PM | $84,929.95 | $84,933.65 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #3260 | Okt 3 06:30 PM–06:45 PM | $84,978.00 | $84,929.95 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #3259 | Okt 3 06:15 PM–06:30 PM | $84,979.47 | $84,978.00 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #3258 | Okt 3 06:00 PM–06:15 PM | $84,990.97 | $84,979.47 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3257 | Okt 3 05:45 PM–06:00 PM | $84,972.10 | $84,990.97 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3256 | Okt 3 05:30 PM–05:45 PM | $84,873.84 | $84,972.10 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #3255 | Okt 3 05:15 PM–05:30 PM | $84,871.57 | $84,873.84 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #3254 | Okt 3 05:00 PM–05:15 PM | $84,853.09 | $84,871.57 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3253 | Okt 3 04:45 PM–05:00 PM | $84,835.46 | $84,853.13 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #3252 | Okt 3 04:30 PM–04:45 PM | $84,803.81 | $84,835.46 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #3251 | Okt 3 04:15 PM–04:30 PM | $84,821.14 | $84,803.81 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #3250 | Okt 3 04:00 PM–04:15 PM | $84,862.16 | $84,821.14 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #3249 | Okt 3 03:45 PM–04:00 PM | $84,813.73 | $84,862.16 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3248 | Okt 3 03:30 PM–03:45 PM | $84,816.66 | $84,813.73 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #3247 | Okt 3 03:15 PM–03:30 PM | $84,866.60 | $84,816.66 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #3246 | Okt 3 03:00 PM–03:15 PM | $84,842.99 | $84,866.60 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #3245 | Okt 3 02:45 PM–03:00 PM | $84,747.05 | $84,842.99 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #3244 | Okt 3 02:30 PM–02:45 PM | $84,811.89 | $84,747.05 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #3243 | Okt 3 02:15 PM–02:30 PM | $84,785.37 | $84,811.89 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #3242 | Okt 3 02:00 PM–02:15 PM | $84,857.44 | $84,785.37 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #3241 | Okt 3 01:45 PM–02:00 PM | $84,822.09 | $84,857.44 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #3240 | Okt 3 01:30 PM–01:45 PM | $84,805.54 | $84,822.09 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #3239 | Okt 3 01:15 PM–01:30 PM | $84,845.32 | $84,805.54 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #3238 | Okt 3 01:00 PM–01:15 PM | $84,864.78 | $84,845.32 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #3237 | Okt 3 12:45 PM–01:00 PM | $84,809.05 | $84,864.78 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #3236 | Okt 3 12:30 PM–12:45 PM | $84,831.62 | $84,809.05 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #3235 | Okt 3 12:15 PM–12:30 PM | $84,683.80 | $84,831.62 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #3234 | Okt 3 12:00 PM–12:15 PM | $84,661.85 | $84,683.80 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3233 | Okt 3 11:45 AM–12:00 PM | $84,649.98 | $84,661.85 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #3232 | Okt 3 11:30 AM–11:45 AM | $84,639.03 | $84,649.98 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #3231 | Okt 3 11:15 AM–11:30 AM | $84,634.06 | $84,639.03 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #3230 | Okt 3 11:00 AM–11:15 AM | $84,621.05 | $84,634.06 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #3229 | Okt 3 10:45 AM–11:00 AM | $84,593.94 | $84,621.05 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #3228 | Okt 3 10:30 AM–10:45 AM | $84,566.01 | $84,593.94 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #3227 | Okt 3 10:15 AM–10:30 AM | $84,568.91 | $84,566.01 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #3226 | Okt 3 10:00 AM–10:15 AM | $84,583.32 | $84,568.91 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #3225 | Okt 3 09:45 AM–10:00 AM | $84,571.35 | $84,583.32 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #3224 | Okt 3 09:30 AM–09:45 AM | $84,578.00 | $84,571.35 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3223 | Okt 3 09:15 AM–09:30 AM | $84,621.54 | $84,578.00 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #3222 | Okt 3 09:00 AM–09:15 AM | $84,593.10 | $84,621.54 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #3221 | Okt 3 08:45 AM–09:00 AM | $84,613.64 | $84,593.10 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #3220 | Okt 3 08:30 AM–08:45 AM | $84,572.59 | $84,613.64 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #3219 | Okt 3 08:15 AM–08:30 AM | $84,633.93 | $84,572.59 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #3218 | Okt 3 08:00 AM–08:15 AM | $84,539.11 | $84,633.93 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #3217 | Okt 3 07:45 AM–08:00 AM | $84,557.61 | $84,539.11 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #3216 | Okt 3 07:30 AM–07:45 AM | $84,626.33 | $84,557.61 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #3215 | Okt 3 07:15 AM–07:30 AM | $84,566.89 | $84,626.33 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #3214 | Okt 3 07:00 AM–07:15 AM | $84,572.27 | $84,566.89 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #3213 | Okt 3 06:45 AM–07:00 AM | $84,628.45 | $84,572.27 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #3212 | Okt 3 06:30 AM–06:45 AM | $84,628.49 | $84,628.45 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #3211 | Okt 3 06:15 AM–06:30 AM | $84,614.00 | $84,628.49 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #3210 | Okt 3 06:00 AM–06:15 AM | $84,629.22 | $84,614.00 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #3209 | Okt 3 05:45 AM–06:00 AM | $84,615.99 | $84,629.22 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #3208 | Okt 3 05:30 AM–05:45 AM | $84,612.06 | $84,615.99 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #3207 | Okt 3 05:15 AM–05:30 AM | $84,551.59 | $84,612.06 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #3206 | Okt 3 05:00 AM–05:15 AM | $84,573.84 | $84,551.59 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #3205 | Okt 3 04:45 AM–05:00 AM | $84,545.73 | $84,573.84 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #3204 | Okt 3 04:30 AM–04:45 AM | $84,513.42 | $84,545.73 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #3203 | Okt 3 04:15 AM–04:30 AM | $84,642.96 | $84,513.42 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #3202 | Okt 3 04:00 AM–04:15 AM | $84,680.99 | $84,642.96 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #3201 | Okt 3 03:45 AM–04:00 AM | $84,649.99 | $84,680.99 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #3200 | Okt 3 03:30 AM–03:45 AM | $84,577.22 | $84,649.99 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #3199 | Okt 3 03:15 AM–03:30 AM | $84,518.08 | $84,577.22 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #3198 | Okt 3 03:00 AM–03:15 AM | $84,585.03 | $84,518.08 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #3197 | Okt 3 02:45 AM–03:00 AM | $84,666.83 | $84,585.03 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #3196 | Okt 3 02:30 AM–02:45 AM | $84,626.16 | $84,666.83 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #3195 | Okt 3 02:15 AM–02:30 AM | $84,604.69 | $84,626.16 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3194 | Okt 3 02:00 AM–02:15 AM | $84,628.15 | $84,604.69 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #3193 | Okt 3 01:45 AM–02:00 AM | $84,617.72 | $84,628.15 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #3192 | Okt 3 01:30 AM–01:45 AM | $84,603.89 | $84,617.72 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #3191 | Okt 3 01:15 AM–01:30 AM | $84,644.87 | $84,603.89 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #3190 | Okt 3 01:00 AM–01:15 AM | $84,669.71 | $84,644.87 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #3189 | Okt 3 12:45 AM–01:00 AM | $84,605.85 | $84,669.71 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #3188 | Okt 3 12:30 AM–12:45 AM | $84,547.81 | $84,605.85 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #3187 | Okt 3 12:15 AM–12:30 AM | $84,509.21 | $84,547.81 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #3186 | Okt 3 12:00 AM–12:15 AM | $84,504.88 | $84,509.21 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #3185 | Okt 2 11:45 PM–12:00 AM | $84,550.04 | $84,504.88 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #3184 | Okt 2 11:30 PM–11:45 PM | $84,543.52 | $84,550.04 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #3183 | Okt 2 11:15 PM–11:30 PM | $84,473.16 | $84,543.52 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #3182 | Okt 2 11:00 PM–11:15 PM | $84,549.58 | $84,473.16 | -0.090% | Taas 50¢ · Baba 50¢ | Baba |
| #3181 | Okt 2 10:45 PM–11:00 PM | $84,490.88 | $84,549.58 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #3180 | Okt 2 10:30 PM–10:45 PM | $84,504.96 | $84,490.88 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #3179 | Okt 2 10:15 PM–10:30 PM | $84,533.00 | $84,504.96 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #3178 | Okt 2 10:00 PM–10:15 PM | $84,514.02 | $84,533.00 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3177 | Okt 2 09:45 PM–10:00 PM | $84,497.45 | $84,514.02 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #3176 | Okt 2 09:30 PM–09:45 PM | $84,425.31 | $84,497.45 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #3175 | Okt 2 09:15 PM–09:30 PM | $84,483.33 | $84,425.31 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #3174 | Okt 2 09:00 PM–09:15 PM | $84,430.55 | $84,483.33 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #3173 | Okt 2 08:45 PM–09:00 PM | $84,221.91 | $84,430.55 | +0.248% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.