Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 26
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #3069–#3168, mula Okt 1 06:45 PM hanggang Okt 2 07:45 PM UTC.
Nanalo ang paborito
—
Tumaas
41 · 41%
Bumaba
59 · 59%
Karaniwang galaw
0.149%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3168 | Okt 2 07:30 PM–07:45 PM | $84,114.80 | $84,172.11 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #3167 | Okt 2 07:15 PM–07:30 PM | $84,112.84 | $84,114.80 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #3166 | Okt 2 07:00 PM–07:15 PM | $84,237.83 | $84,112.84 | -0.148% | Taas 50¢ · Baba 50¢ | Baba |
| #3165 | Okt 2 06:45 PM–07:00 PM | $84,024.81 | $84,237.83 | +0.254% | Taas 50¢ · Baba 50¢ | Taas |
| #3164 | Okt 2 06:30 PM–06:45 PM | $84,616.97 | $84,024.81 | -0.700% | Taas 50¢ · Baba 50¢ | Baba |
| #3163 | Okt 2 06:15 PM–06:30 PM | $84,873.06 | $84,616.97 | -0.302% | Taas 50¢ · Baba 50¢ | Baba |
| #3162 | Okt 2 06:00 PM–06:15 PM | $84,760.35 | $84,873.06 | +0.133% | Taas 50¢ · Baba 50¢ | Taas |
| #3161 | Okt 2 05:45 PM–06:00 PM | $84,591.40 | $84,760.35 | +0.200% | Taas 50¢ · Baba 50¢ | Taas |
| #3160 | Okt 2 05:30 PM–05:45 PM | $84,585.55 | $84,591.40 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #3159 | Okt 2 05:15 PM–05:30 PM | $84,892.83 | $84,585.55 | -0.362% | Taas 50¢ · Baba 50¢ | Baba |
| #3158 | Okt 2 05:00 PM–05:15 PM | $85,143.52 | $84,892.83 | -0.294% | Taas 50¢ · Baba 50¢ | Baba |
| #3157 | Okt 2 04:45 PM–05:00 PM | $85,188.83 | $85,143.52 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #3156 | Okt 2 04:30 PM–04:45 PM | $85,167.68 | $85,188.83 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #3155 | Okt 2 04:15 PM–04:30 PM | $85,192.85 | $85,167.68 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #3154 | Okt 2 04:00 PM–04:15 PM | $85,321.76 | $85,192.85 | -0.151% | Taas 50¢ · Baba 50¢ | Baba |
| #3153 | Okt 2 03:45 PM–04:00 PM | $85,330.23 | $85,321.76 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #3152 | Okt 2 03:30 PM–03:45 PM | $85,465.36 | $85,330.23 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #3151 | Okt 2 03:15 PM–03:30 PM | $85,628.42 | $85,465.36 | -0.190% | Taas 50¢ · Baba 50¢ | Baba |
| #3150 | Okt 2 03:00 PM–03:15 PM | $85,676.41 | $85,628.42 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3149 | Okt 2 02:45 PM–03:00 PM | $85,946.84 | $85,676.41 | -0.315% | Taas 50¢ · Baba 50¢ | Baba |
| #3148 | Okt 2 02:30 PM–02:45 PM | $86,082.47 | $85,946.84 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #3147 | Okt 2 02:15 PM–02:30 PM | $86,351.02 | $86,082.47 | -0.311% | Taas 50¢ · Baba 50¢ | Baba |
| #3146 | Okt 2 02:00 PM–02:15 PM | $86,564.35 | $86,351.02 | -0.246% | Taas 50¢ · Baba 50¢ | Baba |
| #3145 | Okt 2 01:45 PM–02:00 PM | $86,907.20 | $86,564.35 | -0.395% | Taas 50¢ · Baba 50¢ | Baba |
| #3144 | Okt 2 01:30 PM–01:45 PM | $86,589.47 | $86,907.20 | +0.367% | Taas 50¢ · Baba 50¢ | Taas |
| #3143 | Okt 2 01:15 PM–01:30 PM | $86,675.59 | $86,589.47 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #3142 | Okt 2 01:00 PM–01:15 PM | $86,803.45 | $86,675.59 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #3141 | Okt 2 12:45 PM–01:00 PM | $86,461.48 | $86,803.45 | +0.396% | Taas 50¢ · Baba 50¢ | Taas |
| #3140 | Okt 2 12:30 PM–12:45 PM | $86,617.16 | $86,461.48 | -0.180% | Taas 50¢ · Baba 50¢ | Baba |
| #3139 | Okt 2 12:15 PM–12:30 PM | $86,408.22 | $86,617.16 | +0.242% | Taas 50¢ · Baba 50¢ | Taas |
| #3138 | Okt 2 12:00 PM–12:15 PM | $86,412.21 | $86,408.22 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #3137 | Okt 2 11:45 AM–12:00 PM | $86,494.76 | $86,412.21 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #3136 | Okt 2 11:30 AM–11:45 AM | $86,419.75 | $86,494.76 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #3135 | Okt 2 11:15 AM–11:30 AM | $86,453.64 | $86,419.75 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #3134 | Okt 2 11:00 AM–11:15 AM | $86,281.00 | $86,453.64 | +0.200% | Taas 50¢ · Baba 50¢ | Taas |
| #3133 | Okt 2 10:45 AM–11:00 AM | $86,413.13 | $86,281.00 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #3132 | Okt 2 10:30 AM–10:45 AM | $86,410.47 | $86,413.13 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #3131 | Okt 2 10:15 AM–10:30 AM | $86,329.82 | $86,410.47 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #3130 | Okt 2 10:00 AM–10:15 AM | $86,352.27 | $86,329.82 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #3129 | Okt 2 09:45 AM–10:00 AM | $86,334.22 | $86,352.27 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #3128 | Okt 2 09:30 AM–09:45 AM | $86,195.18 | $86,334.22 | +0.161% | Taas 50¢ · Baba 50¢ | Taas |
| #3127 | Okt 2 09:15 AM–09:30 AM | $86,198.66 | $86,195.18 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #3126 | Okt 2 09:00 AM–09:15 AM | $86,235.65 | $86,198.66 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #3125 | Okt 2 08:45 AM–09:00 AM | $86,309.70 | $86,235.65 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #3124 | Okt 2 08:30 AM–08:45 AM | $86,394.07 | $86,309.70 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #3123 | Okt 2 08:15 AM–08:30 AM | $86,297.12 | $86,394.07 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #3122 | Okt 2 08:00 AM–08:15 AM | $86,088.51 | $86,297.12 | +0.242% | Taas 50¢ · Baba 50¢ | Taas |
| #3121 | Okt 2 07:45 AM–08:00 AM | $85,753.41 | $86,088.51 | +0.391% | Taas 50¢ · Baba 50¢ | Taas |
| #3120 | Okt 2 07:30 AM–07:45 AM | $85,928.64 | $85,753.41 | -0.204% | Taas 50¢ · Baba 50¢ | Baba |
| #3119 | Okt 2 07:15 AM–07:30 AM | $85,936.64 | $85,928.64 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #3118 | Okt 2 07:00 AM–07:15 AM | $85,964.37 | $85,936.64 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #3117 | Okt 2 06:45 AM–07:00 AM | $85,981.43 | $85,964.37 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #3116 | Okt 2 06:30 AM–06:45 AM | $85,993.77 | $85,981.43 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3115 | Okt 2 06:15 AM–06:30 AM | $85,885.28 | $85,993.77 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #3114 | Okt 2 06:00 AM–06:15 AM | $85,979.95 | $85,885.28 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #3113 | Okt 2 05:45 AM–06:00 AM | $86,108.69 | $85,979.95 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #3112 | Okt 2 05:30 AM–05:45 AM | $86,322.69 | $86,108.69 | -0.248% | Taas 50¢ · Baba 50¢ | Baba |
| #3111 | Okt 2 05:15 AM–05:30 AM | $86,557.72 | $86,322.69 | -0.272% | Taas 50¢ · Baba 50¢ | Baba |
| #3110 | Okt 2 05:00 AM–05:15 AM | $86,632.20 | $86,557.72 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #3109 | Okt 2 04:45 AM–05:00 AM | $86,500.00 | $86,632.20 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #3108 | Okt 2 04:30 AM–04:45 AM | $86,758.56 | $86,500.00 | -0.298% | Taas 50¢ · Baba 50¢ | Baba |
| #3107 | Okt 2 04:15 AM–04:30 AM | $85,451.82 | $86,758.56 | +1.529% | Taas 50¢ · Baba 50¢ | Taas |
| #3106 | Okt 2 04:00 AM–04:15 AM | $85,483.53 | $85,451.82 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3105 | Okt 2 03:45 AM–04:00 AM | $85,394.56 | $85,483.53 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #3104 | Okt 2 03:30 AM–03:45 AM | $85,249.98 | $85,394.56 | +0.170% | Taas 50¢ · Baba 50¢ | Taas |
| #3103 | Okt 2 03:15 AM–03:30 AM | $85,271.23 | $85,249.98 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #3102 | Okt 2 03:00 AM–03:15 AM | $85,165.16 | $85,271.23 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #3101 | Okt 2 02:45 AM–03:00 AM | $84,961.48 | $85,165.16 | +0.240% | Taas 50¢ · Baba 50¢ | Taas |
| #3100 | Okt 2 02:30 AM–02:45 AM | $84,902.81 | $84,961.48 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #3099 | Okt 2 02:15 AM–02:30 AM | $85,054.76 | $84,902.81 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #3098 | Okt 2 02:00 AM–02:15 AM | $84,877.17 | $85,054.76 | +0.209% | Taas 50¢ · Baba 50¢ | Taas |
| #3097 | Okt 2 01:45 AM–02:00 AM | $84,551.32 | $84,877.17 | +0.385% | Taas 50¢ · Baba 50¢ | Taas |
| #3096 | Okt 2 01:30 AM–01:45 AM | $84,591.21 | $84,551.32 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #3095 | Okt 2 01:15 AM–01:30 AM | $84,633.76 | $84,591.21 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #3094 | Okt 2 01:00 AM–01:15 AM | $84,762.75 | $84,633.76 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #3093 | Okt 2 12:45 AM–01:00 AM | $84,792.57 | $84,762.75 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #3092 | Okt 2 12:30 AM–12:45 AM | $84,775.00 | $84,792.57 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #3091 | Okt 2 12:15 AM–12:30 AM | $84,854.32 | $84,775.00 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #3090 | Okt 2 12:00 AM–12:15 AM | $84,848.73 | $84,854.32 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #3089 | Okt 1 11:45 PM–12:00 AM | $84,807.30 | $84,848.73 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #3088 | Okt 1 11:30 PM–11:45 PM | $84,714.67 | $84,807.30 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #3087 | Okt 1 11:15 PM–11:30 PM | $84,639.03 | $84,714.67 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #3086 | Okt 1 11:00 PM–11:15 PM | $84,719.22 | $84,639.03 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #3085 | Okt 1 10:45 PM–11:00 PM | $84,648.00 | $84,719.22 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #3084 | Okt 1 10:30 PM–10:45 PM | $84,666.12 | $84,648.00 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3083 | Okt 1 10:15 PM–10:30 PM | $84,728.34 | $84,666.12 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #3082 | Okt 1 10:00 PM–10:15 PM | $84,515.18 | $84,728.34 | +0.252% | Taas 50¢ · Baba 50¢ | Taas |
| #3081 | Okt 1 09:45 PM–10:00 PM | $84,466.77 | $84,515.18 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #3080 | Okt 1 09:30 PM–09:45 PM | $84,559.75 | $84,466.77 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #3079 | Okt 1 09:15 PM–09:30 PM | $84,591.32 | $84,559.75 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3078 | Okt 1 09:00 PM–09:15 PM | $84,603.84 | $84,591.32 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #3077 | Okt 1 08:45 PM–09:00 PM | $84,581.64 | $84,603.84 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3076 | Okt 1 08:30 PM–08:45 PM | $84,733.05 | $84,581.64 | -0.179% | Taas 50¢ · Baba 50¢ | Baba |
| #3075 | Okt 1 08:15 PM–08:30 PM | $84,750.74 | $84,733.05 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #3074 | Okt 1 08:00 PM–08:15 PM | $84,644.92 | $84,750.74 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #3073 | Okt 1 07:45 PM–08:00 PM | $84,604.76 | $84,644.92 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #3072 | Okt 1 07:30 PM–07:45 PM | $84,582.84 | $84,604.76 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #3071 | Okt 1 07:15 PM–07:30 PM | $84,759.04 | $84,582.84 | -0.208% | Taas 50¢ · Baba 50¢ | Baba |
| #3070 | Okt 1 07:00 PM–07:15 PM | $84,769.93 | $84,759.04 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3069 | Okt 1 06:45 PM–07:00 PM | $84,931.98 | $84,769.93 | -0.191% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.