Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 27
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2966–#3065, mula Set 30 05:00 PM hanggang Okt 1 06:00 PM UTC.
Nanalo ang paborito
—
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.119%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #3065 | Okt 1 05:45 PM–06:00 PM | $85,036.00 | $84,872.88 | -0.192% | Taas 50¢ · Baba 50¢ | Baba |
| #3064 | Okt 1 05:30 PM–05:45 PM | $84,897.08 | $85,036.00 | +0.164% | Taas 50¢ · Baba 50¢ | Taas |
| #3063 | Okt 1 05:15 PM–05:30 PM | $84,402.13 | $84,897.08 | +0.586% | Taas 50¢ · Baba 50¢ | Taas |
| #3062 | Okt 1 05:00 PM–05:15 PM | $84,164.70 | $84,402.13 | +0.282% | Taas 50¢ · Baba 50¢ | Taas |
| #3061 | Okt 1 04:45 PM–05:00 PM | $84,294.11 | $84,164.70 | -0.154% | Taas 50¢ · Baba 50¢ | Baba |
| #3060 | Okt 1 04:30 PM–04:45 PM | $84,275.61 | $84,294.11 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #3059 | Okt 1 04:15 PM–04:30 PM | $84,287.53 | $84,275.61 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #3058 | Okt 1 04:00 PM–04:15 PM | $84,130.06 | $84,287.53 | +0.187% | Taas 50¢ · Baba 50¢ | Taas |
| #3057 | Okt 1 03:45 PM–04:00 PM | $83,849.42 | $84,130.06 | +0.335% | Taas 50¢ · Baba 50¢ | Taas |
| #3056 | Okt 1 03:30 PM–03:45 PM | $84,058.15 | $83,849.42 | -0.248% | Taas 50¢ · Baba 50¢ | Baba |
| #3055 | Okt 1 03:15 PM–03:30 PM | $84,055.84 | $84,058.15 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #3054 | Okt 1 03:00 PM–03:15 PM | $84,026.41 | $84,055.84 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #3053 | Okt 1 02:45 PM–03:00 PM | $83,998.54 | $84,026.41 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #3052 | Okt 1 02:30 PM–02:45 PM | $84,088.48 | $83,998.54 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #3051 | Okt 1 02:15 PM–02:30 PM | $83,785.91 | $84,088.48 | +0.361% | Taas 50¢ · Baba 50¢ | Taas |
| #3050 | Okt 1 02:00 PM–02:15 PM | $83,913.54 | $83,785.91 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #3049 | Okt 1 01:45 PM–02:00 PM | $83,912.72 | $83,913.54 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #3048 | Okt 1 01:30 PM–01:45 PM | $83,439.40 | $83,912.72 | +0.567% | Taas 50¢ · Baba 50¢ | Taas |
| #3047 | Okt 1 01:15 PM–01:30 PM | $83,494.39 | $83,439.40 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #3046 | Okt 1 01:00 PM–01:15 PM | $83,708.06 | $83,494.39 | -0.255% | Taas 50¢ · Baba 50¢ | Baba |
| #3045 | Okt 1 12:45 PM–01:00 PM | $83,870.58 | $83,708.06 | -0.194% | Taas 50¢ · Baba 50¢ | Baba |
| #3044 | Okt 1 12:30 PM–12:45 PM | $83,876.99 | $83,870.58 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #3043 | Okt 1 12:15 PM–12:30 PM | $83,969.33 | $83,876.99 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #3042 | Okt 1 12:00 PM–12:15 PM | $83,882.02 | $83,969.33 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #3041 | Okt 1 11:45 AM–12:00 PM | $83,933.09 | $83,882.02 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #3040 | Okt 1 11:30 AM–11:45 AM | $83,847.66 | $83,933.09 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #3039 | Okt 1 11:15 AM–11:30 AM | $83,831.43 | $83,847.66 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #3038 | Okt 1 11:00 AM–11:15 AM | $83,932.77 | $83,831.43 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #3037 | Okt 1 10:45 AM–11:00 AM | $83,849.89 | $83,932.77 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #3036 | Okt 1 10:30 AM–10:45 AM | $83,644.91 | $83,849.89 | +0.245% | Taas 50¢ · Baba 50¢ | Taas |
| #3035 | Okt 1 10:15 AM–10:30 AM | $83,661.97 | $83,644.91 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #3034 | Okt 1 10:00 AM–10:15 AM | $83,744.48 | $83,661.97 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #3033 | Okt 1 09:45 AM–10:00 AM | $83,846.38 | $83,744.48 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #3032 | Okt 1 09:30 AM–09:45 AM | $83,724.69 | $83,846.38 | +0.145% | Taas 50¢ · Baba 50¢ | Taas |
| #3031 | Okt 1 09:15 AM–09:30 AM | $83,637.99 | $83,724.69 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #3030 | Okt 1 09:00 AM–09:15 AM | $83,515.08 | $83,637.99 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #3029 | Okt 1 08:45 AM–09:00 AM | $83,443.37 | $83,515.08 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #3028 | Okt 1 08:30 AM–08:45 AM | $83,370.92 | $83,443.37 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #3027 | Okt 1 08:15 AM–08:30 AM | $83,312.80 | $83,370.92 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #3026 | Okt 1 08:00 AM–08:15 AM | $83,371.84 | $83,328.74 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #3025 | Okt 1 07:45 AM–08:00 AM | $83,501.15 | $83,371.84 | -0.155% | Taas 50¢ · Baba 50¢ | Baba |
| #3024 | Okt 1 07:30 AM–07:45 AM | $83,329.49 | $83,501.15 | +0.206% | Taas 50¢ · Baba 50¢ | Taas |
| #3023 | Okt 1 07:15 AM–07:30 AM | $84,006.39 | $83,329.49 | -0.806% | Taas 50¢ · Baba 50¢ | Baba |
| #3022 | Okt 1 07:00 AM–07:15 AM | $84,075.72 | $84,006.39 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #3021 | Okt 1 06:45 AM–07:00 AM | $84,122.95 | $84,075.72 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #3020 | Okt 1 06:30 AM–06:45 AM | $84,306.76 | $84,122.95 | -0.218% | Taas 50¢ · Baba 50¢ | Baba |
| #3019 | Okt 1 06:15 AM–06:30 AM | $84,338.00 | $84,306.76 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #3018 | Okt 1 06:00 AM–06:15 AM | $84,252.01 | $84,338.00 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #3017 | Okt 1 05:45 AM–06:00 AM | $84,171.08 | $84,252.01 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #3016 | Okt 1 05:30 AM–05:45 AM | $84,238.23 | $84,171.08 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #3015 | Okt 1 05:15 AM–05:30 AM | $84,185.13 | $84,238.23 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #3014 | Okt 1 05:00 AM–05:15 AM | $84,060.07 | $84,185.13 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
| #3013 | Okt 1 04:45 AM–05:00 AM | $83,881.29 | $84,060.07 | +0.213% | Taas 50¢ · Baba 50¢ | Taas |
| #3012 | Okt 1 04:30 AM–04:45 AM | $83,813.00 | $83,881.29 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #3011 | Okt 1 04:15 AM–04:30 AM | $83,876.46 | $83,813.00 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #3010 | Okt 1 04:00 AM–04:15 AM | $83,697.25 | $83,876.46 | +0.214% | Taas 50¢ · Baba 50¢ | Taas |
| #3009 | Okt 1 03:45 AM–04:00 AM | $83,651.36 | $83,697.25 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #3008 | Okt 1 03:30 AM–03:45 AM | $83,458.44 | $83,651.36 | +0.231% | Taas 50¢ · Baba 50¢ | Taas |
| #3007 | Okt 1 03:15 AM–03:30 AM | $83,420.80 | $83,458.44 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #3006 | Okt 1 03:00 AM–03:15 AM | $83,431.28 | $83,420.80 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #3005 | Okt 1 02:45 AM–03:00 AM | $83,386.78 | $83,431.28 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #3004 | Okt 1 02:30 AM–02:45 AM | $83,487.10 | $83,386.78 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #3003 | Okt 1 02:15 AM–02:30 AM | $83,531.73 | $83,487.10 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #3002 | Okt 1 02:00 AM–02:15 AM | $83,459.62 | $83,531.73 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #3001 | Okt 1 01:45 AM–02:00 AM | $83,547.47 | $83,459.62 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #3000 | Okt 1 01:30 AM–01:45 AM | $83,567.56 | $83,547.47 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2999 | Okt 1 01:15 AM–01:30 AM | $83,524.00 | $83,567.56 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #2998 | Okt 1 01:00 AM–01:15 AM | $83,454.89 | $83,524.00 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #2997 | Okt 1 12:45 AM–01:00 AM | $83,518.09 | $83,454.89 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #2996 | Okt 1 12:30 AM–12:45 AM | $83,430.24 | $83,518.09 | +0.105% | Taas 50¢ · Baba 50¢ | Taas |
| #2995 | Okt 1 12:15 AM–12:30 AM | $83,444.84 | $83,430.24 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #2994 | Okt 1 12:00 AM–12:15 AM | $83,556.14 | $83,444.84 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #2993 | Set 30 11:45 PM–12:00 AM | $83,564.97 | $83,556.14 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2992 | Set 30 11:30 PM–11:45 PM | $83,604.54 | $83,564.97 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #2991 | Set 30 11:15 PM–11:30 PM | $83,630.43 | $83,604.54 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #2990 | Set 30 11:00 PM–11:15 PM | $83,627.01 | $83,630.43 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #2989 | Set 30 10:45 PM–11:00 PM | $83,757.27 | $83,627.01 | -0.156% | Taas 50¢ · Baba 50¢ | Baba |
| #2988 | Set 30 10:30 PM–10:45 PM | $83,773.72 | $83,757.27 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #2987 | Set 30 10:15 PM–10:30 PM | $83,675.35 | $83,773.72 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #2986 | Set 30 10:00 PM–10:15 PM | $83,712.59 | $83,678.00 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #2985 | Set 30 09:45 PM–10:00 PM | $83,661.80 | $83,712.59 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #2984 | Set 30 09:30 PM–09:45 PM | $83,678.00 | $83,661.80 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #2983 | Set 30 09:15 PM–09:30 PM | $83,707.75 | $83,678.00 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2982 | Set 30 09:00 PM–09:15 PM | $83,621.59 | $83,707.75 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #2981 | Set 30 08:45 PM–09:00 PM | $83,642.29 | $83,621.59 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #2980 | Set 30 08:30 PM–08:45 PM | $83,672.32 | $83,642.29 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2979 | Set 30 08:15 PM–08:30 PM | $83,598.83 | $83,672.32 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2978 | Set 30 08:00 PM–08:15 PM | $83,556.83 | $83,598.83 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #2977 | Set 30 07:45 PM–08:00 PM | $83,777.29 | $83,556.83 | -0.263% | Taas 50¢ · Baba 50¢ | Baba |
| #2976 | Set 30 07:30 PM–07:45 PM | $83,699.28 | $83,777.29 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #2975 | Set 30 07:15 PM–07:30 PM | $83,724.83 | $83,699.28 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #2974 | Set 30 07:00 PM–07:15 PM | $83,911.91 | $83,705.97 | -0.245% | Taas 50¢ · Baba 50¢ | Baba |
| #2973 | Set 30 06:45 PM–07:00 PM | $83,815.00 | $83,911.91 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #2972 | Set 30 06:30 PM–06:45 PM | $83,879.99 | $83,820.18 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #2971 | Set 30 06:15 PM–06:30 PM | $83,993.94 | $83,888.37 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #2970 | Set 30 06:00 PM–06:15 PM | $83,977.64 | $83,963.30 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #2969 | Set 30 05:45 PM–06:00 PM | $83,945.33 | $83,977.64 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #2968 | Set 30 05:30 PM–05:45 PM | $84,173.04 | $83,945.33 | -0.271% | Taas 50¢ · Baba 50¢ | Baba |
| #2967 | Set 30 05:15 PM–05:30 PM | $84,238.39 | $84,173.04 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #2966 | Set 30 05:00 PM–05:15 PM | $84,309.87 | $84,238.39 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.