Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 28
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2863–#2962, mula Set 29 03:15 PM hanggang Set 30 04:15 PM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.139%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2962 | Set 30 04:00 PM–04:15 PM | $84,084.66 | $84,313.59 | +0.272% | Taas 50¢ · Baba 50¢ | Taas |
| #2961 | Set 30 03:45 PM–04:00 PM | $84,050.87 | $84,084.66 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #2960 | Set 30 03:30 PM–03:45 PM | $83,843.59 | $84,050.87 | +0.247% | Taas 50¢ · Baba 50¢ | Taas |
| #2959 | Set 30 03:15 PM–03:30 PM | $83,894.42 | $83,843.59 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #2958 | Set 30 03:00 PM–03:15 PM | $83,754.46 | $83,894.42 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #2957 | Set 30 02:45 PM–03:00 PM | $83,507.61 | $83,754.46 | +0.296% | Taas 50¢ · Baba 50¢ | Taas |
| #2956 | Set 30 02:30 PM–02:45 PM | $83,718.70 | $83,507.61 | -0.252% | Taas 50¢ · Baba 50¢ | Baba |
| #2955 | Set 30 02:15 PM–02:30 PM | $84,301.40 | $83,718.70 | -0.691% | Taas 50¢ · Baba 50¢ | Baba |
| #2954 | Set 30 02:00 PM–02:15 PM | $84,608.12 | $84,301.40 | -0.363% | Taas 50¢ · Baba 50¢ | Baba |
| #2953 | Set 30 01:45 PM–02:00 PM | $84,481.20 | $84,608.12 | +0.150% | Taas 50¢ · Baba 50¢ | Taas |
| #2952 | Set 30 01:30 PM–01:45 PM | $85,162.66 | $84,481.20 | -0.800% | Taas 50¢ · Baba 50¢ | Baba |
| #2951 | Set 30 01:15 PM–01:30 PM | $85,367.35 | $85,162.66 | -0.240% | Taas 50¢ · Baba 50¢ | Baba |
| #2950 | Set 30 01:00 PM–01:15 PM | $85,258.29 | $85,367.35 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #2949 | Set 30 12:45 PM–01:00 PM | $84,789.22 | $85,258.29 | +0.553% | Taas 50¢ · Baba 50¢ | Taas |
| #2948 | Set 30 12:30 PM–12:45 PM | $83,925.75 | $84,789.22 | +1.029% | Taas 50¢ · Baba 50¢ | Taas |
| #2947 | Set 30 12:15 PM–12:30 PM | $83,848.93 | $83,925.75 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #2946 | Set 30 12:00 PM–12:15 PM | $83,879.17 | $83,848.93 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2945 | Set 30 11:45 AM–12:00 PM | $83,913.35 | $83,879.17 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #2944 | Set 30 11:30 AM–11:45 AM | $83,815.14 | $83,913.35 | +0.117% | Taas 50¢ · Baba 50¢ | Taas |
| #2943 | Set 30 11:15 AM–11:30 AM | $83,821.50 | $83,815.14 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #2942 | Set 30 11:00 AM–11:15 AM | $83,883.37 | $83,821.50 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #2941 | Set 30 10:45 AM–11:00 AM | $83,868.32 | $83,883.37 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #2940 | Set 30 10:30 AM–10:45 AM | $83,760.00 | $83,868.32 | +0.129% | Taas 50¢ · Baba 50¢ | Taas |
| #2939 | Set 30 10:15 AM–10:30 AM | $83,668.83 | $83,760.00 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #2938 | Set 30 10:00 AM–10:15 AM | $83,598.19 | $83,668.83 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #2937 | Set 30 09:45 AM–10:00 AM | $83,529.15 | $83,598.19 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #2936 | Set 30 09:30 AM–09:45 AM | $83,385.17 | $83,529.15 | +0.173% | Taas 50¢ · Baba 50¢ | Taas |
| #2935 | Set 30 09:15 AM–09:30 AM | $83,254.49 | $83,385.17 | +0.157% | Taas 50¢ · Baba 50¢ | Taas |
| #2934 | Set 30 09:00 AM–09:15 AM | $83,023.16 | $83,254.49 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #2933 | Set 30 08:45 AM–09:00 AM | $83,035.63 | $83,023.16 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #2932 | Set 30 08:30 AM–08:45 AM | $83,086.51 | $83,035.63 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #2931 | Set 30 08:15 AM–08:30 AM | $83,079.93 | $83,086.51 | +0.008% | Taas 50¢ · Baba 50¢ | Taas |
| #2930 | Set 30 08:00 AM–08:15 AM | $83,259.85 | $83,079.93 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #2929 | Set 30 07:45 AM–08:00 AM | $83,394.12 | $83,259.85 | -0.161% | Taas 50¢ · Baba 50¢ | Baba |
| #2928 | Set 30 07:30 AM–07:45 AM | $83,271.52 | $83,394.12 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #2927 | Set 30 07:15 AM–07:30 AM | $82,984.35 | $83,271.52 | +0.346% | Taas 50¢ · Baba 50¢ | Taas |
| #2926 | Set 30 07:00 AM–07:15 AM | $83,005.88 | $82,984.35 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #2925 | Set 30 06:45 AM–07:00 AM | $83,073.28 | $83,005.88 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #2924 | Set 30 06:30 AM–06:45 AM | $83,128.49 | $83,073.28 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #2923 | Set 30 06:15 AM–06:30 AM | $83,104.36 | $83,128.49 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #2922 | Set 30 06:00 AM–06:15 AM | $83,351.59 | $83,104.36 | -0.297% | Taas 50¢ · Baba 50¢ | Baba |
| #2921 | Set 30 05:45 AM–06:00 AM | $83,424.37 | $83,351.59 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #2920 | Set 30 05:30 AM–05:45 AM | $83,347.69 | $83,424.37 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #2919 | Set 30 05:15 AM–05:30 AM | $83,189.87 | $83,347.69 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #2918 | Set 30 05:00 AM–05:15 AM | $83,174.05 | $83,189.87 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #2917 | Set 30 04:45 AM–05:00 AM | $83,276.30 | $83,174.05 | -0.123% | Taas 50¢ · Baba 50¢ | Baba |
| #2916 | Set 30 04:30 AM–04:45 AM | $83,331.67 | $83,276.30 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #2915 | Set 30 04:15 AM–04:30 AM | $83,320.36 | $83,331.67 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #2914 | Set 30 04:00 AM–04:15 AM | $83,269.16 | $83,320.36 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #2913 | Set 30 03:45 AM–04:00 AM | $83,317.40 | $83,269.16 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2912 | Set 30 03:30 AM–03:45 AM | $83,278.14 | $83,317.40 | +0.047% | Taas 50¢ · Baba 50¢ | Taas |
| #2911 | Set 30 03:15 AM–03:30 AM | $83,285.64 | $83,278.14 | -0.009% | Taas 50¢ · Baba 50¢ | Baba |
| #2910 | Set 30 03:00 AM–03:15 AM | $83,347.68 | $83,285.64 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #2909 | Set 30 02:45 AM–03:00 AM | $83,338.35 | $83,347.68 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #2908 | Set 30 02:30 AM–02:45 AM | $83,383.20 | $83,338.35 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #2907 | Set 30 02:15 AM–02:30 AM | $83,441.22 | $83,383.20 | -0.070% | Taas 50¢ · Baba 50¢ | Baba |
| #2906 | Set 30 02:00 AM–02:15 AM | $83,404.75 | $83,441.22 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #2905 | Set 30 01:45 AM–02:00 AM | $83,404.82 | $83,404.75 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #2904 | Set 30 01:30 AM–01:45 AM | $83,392.21 | $83,404.82 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #2903 | Set 30 01:15 AM–01:30 AM | $83,393.17 | $83,392.21 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2902 | Set 30 01:00 AM–01:15 AM | $83,418.28 | $83,393.17 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #2901 | Set 30 12:45 AM–01:00 AM | $83,450.01 | $83,418.28 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #2900 | Set 30 12:30 AM–12:45 AM | $83,536.78 | $83,450.01 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #2899 | Set 30 12:15 AM–12:30 AM | $83,500.01 | $83,536.78 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #2898 | Set 30 12:00 AM–12:15 AM | $83,638.42 | $83,500.01 | -0.165% | Taas 50¢ · Baba 50¢ | Baba |
| #2897 | Set 29 11:45 PM–12:00 AM | $83,632.91 | $83,638.42 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #2896 | Set 29 11:30 PM–11:45 PM | $83,724.24 | $83,632.91 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #2895 | Set 29 11:15 PM–11:30 PM | $83,815.50 | $83,724.24 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #2894 | Set 29 11:00 PM–11:15 PM | $83,583.12 | $83,815.50 | +0.278% | Taas 50¢ · Baba 50¢ | Taas |
| #2893 | Set 29 10:45 PM–11:00 PM | $83,566.89 | $83,583.12 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #2892 | Set 29 10:30 PM–10:45 PM | $83,554.26 | $83,566.89 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #2891 | Set 29 10:15 PM–10:30 PM | $83,623.78 | $83,554.26 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #2890 | Set 29 10:00 PM–10:15 PM | $83,473.96 | $83,623.78 | +0.179% | Taas 50¢ · Baba 50¢ | Taas |
| #2889 | Set 29 09:45 PM–10:00 PM | $83,464.51 | $83,473.96 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #2888 | Set 29 09:30 PM–09:45 PM | $83,381.07 | $83,464.51 | +0.100% | Taas 50¢ · Baba 50¢ | Taas |
| #2887 | Set 29 09:15 PM–09:30 PM | $83,525.21 | $83,381.07 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #2886 | Set 29 09:00 PM–09:15 PM | $83,582.68 | $83,525.21 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #2885 | Set 29 08:45 PM–09:00 PM | $83,607.58 | $83,582.68 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #2884 | Set 29 08:30 PM–08:45 PM | $83,596.55 | $83,607.58 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #2883 | Set 29 08:15 PM–08:30 PM | $83,511.05 | $83,596.55 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #2882 | Set 29 08:00 PM–08:15 PM | $83,571.71 | $83,511.05 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #2881 | Set 29 07:45 PM–08:00 PM | $83,394.52 | $83,571.71 | +0.212% | Taas 50¢ · Baba 50¢ | Taas |
| #2880 | Set 29 07:30 PM–07:45 PM | $83,519.77 | $83,394.52 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #2879 | Set 29 07:15 PM–07:30 PM | $83,565.39 | $83,519.77 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #2878 | Set 29 07:00 PM–07:15 PM | $83,609.98 | $83,565.39 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #2877 | Set 29 06:45 PM–07:00 PM | $83,602.73 | $83,609.98 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #2876 | Set 29 06:30 PM–06:45 PM | $83,396.89 | $83,602.73 | +0.247% | Taas 50¢ · Baba 50¢ | Taas |
| #2875 | Set 29 06:15 PM–06:30 PM | $83,405.06 | $83,396.89 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #2874 | Set 29 06:00 PM–06:15 PM | $83,048.04 | $83,405.06 | +0.430% | Taas 50¢ · Baba 50¢ | Taas |
| #2873 | Set 29 05:45 PM–06:00 PM | $83,094.09 | $83,048.04 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #2872 | Set 29 05:30 PM–05:45 PM | $83,157.71 | $83,094.09 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #2871 | Set 29 05:15 PM–05:30 PM | $83,152.35 | $83,157.71 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #2870 | Set 29 05:00 PM–05:15 PM | $83,026.63 | $83,152.35 | +0.151% | Taas 50¢ · Baba 50¢ | Taas |
| #2869 | Set 29 04:45 PM–05:00 PM | $83,012.10 | $83,026.63 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #2868 | Set 29 04:30 PM–04:45 PM | $83,235.00 | $83,012.10 | -0.268% | Taas 50¢ · Baba 50¢ | Baba |
| #2867 | Set 29 04:15 PM–04:30 PM | $83,007.85 | $83,235.00 | +0.274% | Taas 50¢ · Baba 50¢ | Taas |
| #2866 | Set 29 04:00 PM–04:15 PM | $83,054.99 | $83,007.85 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #2865 | Set 29 03:45 PM–04:00 PM | $83,156.13 | $83,054.99 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2864 | Set 29 03:30 PM–03:45 PM | $82,963.31 | $83,156.13 | +0.232% | Taas 50¢ · Baba 50¢ | Taas |
| #2863 | Set 29 03:15 PM–03:30 PM | $83,398.83 | $82,963.31 | -0.522% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.