Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 29
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2759–#2858, mula Set 28 01:15 PM hanggang Set 29 02:15 PM UTC.
Nanalo ang paborito
—
Tumaas
51 · 51%
Bumaba
49 · 49%
Karaniwang galaw
0.142%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2858 | Set 29 02:00 PM–02:15 PM | $84,193.56 | $83,893.05 | -0.357% | Taas 50¢ · Baba 50¢ | Baba |
| #2857 | Set 29 01:45 PM–02:00 PM | $84,171.55 | $84,193.56 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #2856 | Set 29 01:30 PM–01:45 PM | $84,334.96 | $84,171.55 | -0.194% | Taas 50¢ · Baba 50¢ | Baba |
| #2855 | Set 29 01:15 PM–01:30 PM | $84,384.36 | $84,334.96 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #2854 | Set 29 01:00 PM–01:15 PM | $84,303.91 | $84,384.36 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #2853 | Set 29 12:45 PM–01:00 PM | $84,336.14 | $84,303.91 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #2852 | Set 29 12:30 PM–12:45 PM | $84,188.99 | $84,336.14 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #2851 | Set 29 12:15 PM–12:30 PM | $84,294.01 | $84,188.99 | -0.125% | Taas 50¢ · Baba 50¢ | Baba |
| #2850 | Set 29 12:00 PM–12:15 PM | $84,324.03 | $84,294.01 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2849 | Set 29 11:45 AM–12:00 PM | $84,241.62 | $84,324.03 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #2848 | Set 29 11:30 AM–11:45 AM | $84,045.50 | $84,241.62 | +0.233% | Taas 50¢ · Baba 50¢ | Taas |
| #2847 | Set 29 11:15 AM–11:30 AM | $83,999.99 | $84,045.50 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #2846 | Set 29 11:00 AM–11:15 AM | $84,000.91 | $83,999.99 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2845 | Set 29 10:45 AM–11:00 AM | $83,991.93 | $84,000.91 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #2844 | Set 29 10:30 AM–10:45 AM | $84,125.10 | $83,991.93 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #2843 | Set 29 10:15 AM–10:30 AM | $84,181.96 | $84,125.10 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #2842 | Set 29 10:00 AM–10:15 AM | $84,221.33 | $84,181.96 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #2841 | Set 29 09:45 AM–10:00 AM | $83,976.35 | $84,221.33 | +0.292% | Taas 50¢ · Baba 50¢ | Taas |
| #2840 | Set 29 09:30 AM–09:45 AM | $83,812.29 | $83,976.35 | +0.196% | Taas 50¢ · Baba 50¢ | Taas |
| #2839 | Set 29 09:15 AM–09:30 AM | $83,752.24 | $83,812.29 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #2838 | Set 29 09:00 AM–09:15 AM | $83,845.92 | $83,752.24 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #2837 | Set 29 08:45 AM–09:00 AM | $83,820.26 | $83,845.92 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #2836 | Set 29 08:30 AM–08:45 AM | $84,124.40 | $83,820.26 | -0.362% | Taas 50¢ · Baba 50¢ | Baba |
| #2835 | Set 29 08:15 AM–08:30 AM | $84,006.83 | $84,124.40 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #2834 | Set 29 08:00 AM–08:15 AM | $83,956.54 | $84,006.83 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #2833 | Set 29 07:45 AM–08:00 AM | $83,993.04 | $83,956.54 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #2832 | Set 29 07:30 AM–07:45 AM | $83,957.83 | $83,993.04 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #2831 | Set 29 07:15 AM–07:30 AM | $83,955.93 | $83,957.83 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #2830 | Set 29 07:00 AM–07:15 AM | $83,976.01 | $83,955.93 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2829 | Set 29 06:45 AM–07:00 AM | $83,874.99 | $83,976.01 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #2828 | Set 29 06:30 AM–06:45 AM | $83,851.98 | $83,874.99 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #2827 | Set 29 06:15 AM–06:30 AM | $83,861.98 | $83,851.98 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #2826 | Set 29 06:00 AM–06:15 AM | $83,398.44 | $83,861.98 | +0.556% | Taas 50¢ · Baba 50¢ | Taas |
| #2825 | Set 29 05:45 AM–06:00 AM | $83,258.91 | $83,398.44 | +0.168% | Taas 50¢ · Baba 50¢ | Taas |
| #2824 | Set 29 05:30 AM–05:45 AM | $83,285.86 | $83,258.91 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #2823 | Set 29 05:15 AM–05:30 AM | $83,234.14 | $83,285.86 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #2822 | Set 29 05:00 AM–05:15 AM | $83,170.56 | $83,234.14 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #2821 | Set 29 04:45 AM–05:00 AM | $83,132.71 | $83,170.56 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #2820 | Set 29 04:30 AM–04:45 AM | $83,185.49 | $83,132.71 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2819 | Set 29 04:15 AM–04:30 AM | $83,100.75 | $83,185.49 | +0.102% | Taas 50¢ · Baba 50¢ | Taas |
| #2818 | Set 29 04:00 AM–04:15 AM | $83,038.38 | $83,100.75 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #2817 | Set 29 03:45 AM–04:00 AM | $83,084.56 | $83,038.38 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #2816 | Set 29 03:30 AM–03:45 AM | $83,172.94 | $83,084.56 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #2815 | Set 29 03:15 AM–03:30 AM | $82,869.51 | $83,172.94 | +0.366% | Taas 50¢ · Baba 50¢ | Taas |
| #2814 | Set 29 03:00 AM–03:15 AM | $82,930.04 | $82,869.51 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #2813 | Set 29 02:45 AM–03:00 AM | $82,990.34 | $82,930.04 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #2812 | Set 29 02:30 AM–02:45 AM | $82,945.33 | $82,990.34 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #2811 | Set 29 02:15 AM–02:30 AM | $82,993.26 | $82,945.33 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2810 | Set 29 02:00 AM–02:15 AM | $83,030.18 | $82,993.26 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #2809 | Set 29 01:45 AM–02:00 AM | $82,926.01 | $83,030.18 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #2808 | Set 29 01:30 AM–01:45 AM | $82,782.63 | $82,926.01 | +0.173% | Taas 50¢ · Baba 50¢ | Taas |
| #2807 | Set 29 01:15 AM–01:30 AM | $83,006.92 | $82,782.63 | -0.270% | Taas 50¢ · Baba 50¢ | Baba |
| #2806 | Set 29 01:00 AM–01:15 AM | $83,146.48 | $83,006.92 | -0.168% | Taas 50¢ · Baba 50¢ | Baba |
| #2805 | Set 29 12:45 AM–01:00 AM | $83,498.63 | $83,146.48 | -0.422% | Taas 50¢ · Baba 50¢ | Baba |
| #2804 | Set 29 12:30 AM–12:45 AM | $83,507.99 | $83,498.63 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2803 | Set 29 12:15 AM–12:30 AM | $83,486.86 | $83,507.99 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #2802 | Set 29 12:00 AM–12:15 AM | $83,456.74 | $83,486.86 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #2801 | Set 28 11:45 PM–12:00 AM | $83,558.40 | $83,456.74 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2800 | Set 28 11:30 PM–11:45 PM | $83,549.34 | $83,558.40 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #2799 | Set 28 11:15 PM–11:30 PM | $83,411.13 | $83,549.34 | +0.166% | Taas 50¢ · Baba 50¢ | Taas |
| #2798 | Set 28 11:00 PM–11:15 PM | $83,513.29 | $83,411.13 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2797 | Set 28 10:45 PM–11:00 PM | $83,449.16 | $83,513.29 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #2796 | Set 28 10:30 PM–10:45 PM | $83,204.88 | $83,449.16 | +0.294% | Taas 50¢ · Baba 50¢ | Taas |
| #2795 | Set 28 10:15 PM–10:30 PM | $83,136.02 | $83,204.88 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #2794 | Set 28 10:00 PM–10:15 PM | $83,181.03 | $83,136.02 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #2793 | Set 28 09:45 PM–10:00 PM | $83,389.49 | $83,181.03 | -0.250% | Taas 50¢ · Baba 50¢ | Baba |
| #2792 | Set 28 09:30 PM–09:45 PM | $83,423.78 | $83,389.49 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #2791 | Set 28 09:15 PM–09:30 PM | $83,535.92 | $83,423.78 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #2790 | Set 28 09:00 PM–09:15 PM | $83,501.48 | $83,535.92 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #2789 | Set 28 08:45 PM–09:00 PM | $83,448.77 | $83,501.48 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #2788 | Set 28 08:30 PM–08:45 PM | $83,452.22 | $83,448.77 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #2787 | Set 28 08:15 PM–08:30 PM | $83,530.23 | $83,452.22 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #2786 | Set 28 08:00 PM–08:15 PM | $83,355.13 | $83,530.23 | +0.210% | Taas 50¢ · Baba 50¢ | Taas |
| #2785 | Set 28 07:45 PM–08:00 PM | $83,282.01 | $83,355.13 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2784 | Set 28 07:30 PM–07:45 PM | $83,611.41 | $83,282.01 | -0.394% | Taas 50¢ · Baba 50¢ | Baba |
| #2783 | Set 28 07:15 PM–07:30 PM | $83,692.37 | $83,611.41 | -0.097% | Taas 50¢ · Baba 50¢ | Baba |
| #2782 | Set 28 07:00 PM–07:15 PM | $84,017.43 | $83,692.37 | -0.387% | Taas 50¢ · Baba 50¢ | Baba |
| #2781 | Set 28 06:45 PM–07:00 PM | $83,845.14 | $84,017.43 | +0.205% | Taas 50¢ · Baba 50¢ | Taas |
| #2780 | Set 28 06:30 PM–06:45 PM | $83,902.20 | $83,845.14 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #2779 | Set 28 06:15 PM–06:30 PM | $83,952.02 | $83,902.20 | -0.059% | Taas 50¢ · Baba 50¢ | Baba |
| #2778 | Set 28 06:00 PM–06:15 PM | $83,846.95 | $83,952.02 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #2777 | Set 28 05:45 PM–06:00 PM | $83,979.19 | $83,846.95 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #2776 | Set 28 05:30 PM–05:45 PM | $83,868.12 | $83,979.19 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #2775 | Set 28 05:15 PM–05:30 PM | $84,225.57 | $83,868.12 | -0.424% | Taas 50¢ · Baba 50¢ | Baba |
| #2774 | Set 28 05:00 PM–05:15 PM | $83,698.22 | $84,225.57 | +0.630% | Taas 50¢ · Baba 50¢ | Taas |
| #2773 | Set 28 04:45 PM–05:00 PM | $83,707.45 | $83,698.22 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2772 | Set 28 04:30 PM–04:45 PM | $83,991.41 | $83,707.45 | -0.338% | Taas 50¢ · Baba 50¢ | Baba |
| #2771 | Set 28 04:15 PM–04:30 PM | $83,400.28 | $83,991.41 | +0.709% | Taas 50¢ · Baba 50¢ | Taas |
| #2770 | Set 28 04:00 PM–04:15 PM | $83,343.57 | $83,400.28 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #2769 | Set 28 03:45 PM–04:00 PM | $83,186.79 | $83,343.57 | +0.188% | Taas 50¢ · Baba 50¢ | Taas |
| #2768 | Set 28 03:30 PM–03:45 PM | $83,053.10 | $83,186.79 | +0.161% | Taas 50¢ · Baba 50¢ | Taas |
| #2767 | Set 28 03:15 PM–03:30 PM | $82,936.78 | $83,053.10 | +0.140% | Taas 50¢ · Baba 50¢ | Taas |
| #2766 | Set 28 03:00 PM–03:15 PM | $82,999.78 | $82,936.78 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #2765 | Set 28 02:45 PM–03:00 PM | $82,921.95 | $82,999.78 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #2764 | Set 28 02:30 PM–02:45 PM | $83,216.35 | $82,921.95 | -0.354% | Taas 50¢ · Baba 50¢ | Baba |
| #2763 | Set 28 02:15 PM–02:30 PM | $83,384.56 | $83,216.35 | -0.202% | Taas 50¢ · Baba 50¢ | Baba |
| #2762 | Set 28 02:00 PM–02:15 PM | $83,629.90 | $83,384.56 | -0.293% | Taas 50¢ · Baba 50¢ | Baba |
| #2761 | Set 28 01:45 PM–02:00 PM | $83,721.33 | $83,629.90 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #2760 | Set 28 01:30 PM–01:45 PM | $83,539.99 | $83,721.33 | +0.217% | Taas 50¢ · Baba 50¢ | Taas |
| #2759 | Set 28 01:15 PM–01:30 PM | $83,386.40 | $83,539.99 | +0.184% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.