Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 30
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2656–#2755, mula Set 27 11:30 AM hanggang Set 28 12:30 PM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.127%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2755 | Set 28 12:15 PM–12:30 PM | $83,355.25 | $83,346.49 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2754 | Set 28 12:00 PM–12:15 PM | $83,058.92 | $83,355.25 | +0.357% | Taas 50¢ · Baba 50¢ | Taas |
| #2753 | Set 28 11:45 AM–12:00 PM | $83,044.77 | $83,058.92 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #2752 | Set 28 11:30 AM–11:45 AM | $82,988.78 | $83,044.77 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #2751 | Set 28 11:15 AM–11:30 AM | $82,946.89 | $82,988.78 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #2750 | Set 28 11:00 AM–11:15 AM | $82,909.17 | $82,946.89 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #2749 | Set 28 10:45 AM–11:00 AM | $82,918.38 | $82,909.17 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2748 | Set 28 10:30 AM–10:45 AM | $82,778.27 | $82,918.38 | +0.169% | Taas 50¢ · Baba 50¢ | Taas |
| #2747 | Set 28 10:15 AM–10:30 AM | $82,729.39 | $82,778.27 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #2746 | Set 28 10:00 AM–10:15 AM | $82,636.22 | $82,729.39 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #2745 | Set 28 09:45 AM–10:00 AM | $82,593.40 | $82,636.22 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #2744 | Set 28 09:30 AM–09:45 AM | $82,789.53 | $82,593.40 | -0.237% | Taas 50¢ · Baba 50¢ | Baba |
| #2743 | Set 28 09:15 AM–09:30 AM | $82,840.77 | $82,789.53 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #2742 | Set 28 09:00 AM–09:15 AM | $82,913.58 | $82,840.77 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #2741 | Set 28 08:45 AM–09:00 AM | $82,881.06 | $82,913.58 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #2740 | Set 28 08:30 AM–08:45 AM | $82,800.79 | $82,881.06 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #2739 | Set 28 08:15 AM–08:30 AM | $82,988.09 | $82,800.79 | -0.226% | Taas 50¢ · Baba 50¢ | Baba |
| #2738 | Set 28 08:00 AM–08:15 AM | $82,915.33 | $82,988.09 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2737 | Set 28 07:45 AM–08:00 AM | $82,898.88 | $82,915.33 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #2736 | Set 28 07:30 AM–07:45 AM | $82,911.37 | $82,898.88 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #2735 | Set 28 07:15 AM–07:30 AM | $83,051.93 | $82,911.37 | -0.169% | Taas 50¢ · Baba 50¢ | Baba |
| #2734 | Set 28 07:00 AM–07:15 AM | $83,134.00 | $83,051.93 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #2733 | Set 28 06:45 AM–07:00 AM | $83,160.01 | $83,134.00 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #2732 | Set 28 06:30 AM–06:45 AM | $83,028.41 | $83,160.01 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #2731 | Set 28 06:15 AM–06:30 AM | $83,236.58 | $83,028.41 | -0.250% | Taas 50¢ · Baba 50¢ | Baba |
| #2730 | Set 28 06:00 AM–06:15 AM | $83,160.31 | $83,236.58 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #2729 | Set 28 05:45 AM–06:00 AM | $83,123.83 | $83,160.31 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #2728 | Set 28 05:30 AM–05:45 AM | $83,046.63 | $83,123.83 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #2727 | Set 28 05:15 AM–05:30 AM | $83,313.69 | $83,046.63 | -0.321% | Taas 50¢ · Baba 50¢ | Baba |
| #2726 | Set 28 05:00 AM–05:15 AM | $83,466.24 | $83,313.69 | -0.183% | Taas 50¢ · Baba 50¢ | Baba |
| #2725 | Set 28 04:45 AM–05:00 AM | $83,476.80 | $83,466.24 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #2724 | Set 28 04:30 AM–04:45 AM | $83,459.06 | $83,476.80 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #2723 | Set 28 04:15 AM–04:30 AM | $83,412.18 | $83,459.06 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #2722 | Set 28 04:00 AM–04:15 AM | $83,325.16 | $83,412.18 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #2721 | Set 28 03:45 AM–04:00 AM | $83,427.03 | $83,325.16 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2720 | Set 28 03:30 AM–03:45 AM | $83,303.50 | $83,427.03 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #2719 | Set 28 03:15 AM–03:30 AM | $83,413.45 | $83,303.50 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #2718 | Set 28 03:00 AM–03:15 AM | $83,408.94 | $83,413.45 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #2717 | Set 28 02:45 AM–03:00 AM | $83,474.03 | $83,408.94 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #2716 | Set 28 02:30 AM–02:45 AM | $83,614.46 | $83,474.03 | -0.168% | Taas 50¢ · Baba 50¢ | Baba |
| #2715 | Set 28 02:15 AM–02:30 AM | $83,728.37 | $83,614.46 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #2714 | Set 28 02:00 AM–02:15 AM | $83,676.34 | $83,728.37 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #2713 | Set 28 01:45 AM–02:00 AM | $83,790.08 | $83,676.34 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #2712 | Set 28 01:30 AM–01:45 AM | $84,066.40 | $83,790.08 | -0.329% | Taas 50¢ · Baba 50¢ | Baba |
| #2711 | Set 28 01:15 AM–01:30 AM | $83,934.98 | $84,066.40 | +0.157% | Taas 50¢ · Baba 50¢ | Taas |
| #2710 | Set 28 01:00 AM–01:15 AM | $84,121.85 | $83,934.98 | -0.222% | Taas 50¢ · Baba 50¢ | Baba |
| #2709 | Set 28 12:45 AM–01:00 AM | $84,287.53 | $84,121.85 | -0.197% | Taas 50¢ · Baba 50¢ | Baba |
| #2708 | Set 28 12:30 AM–12:45 AM | $84,771.05 | $84,287.53 | -0.570% | Taas 50¢ · Baba 50¢ | Baba |
| #2707 | Set 28 12:15 AM–12:30 AM | $84,420.19 | $84,771.05 | +0.416% | Taas 50¢ · Baba 50¢ | Taas |
| #2706 | Set 28 12:00 AM–12:15 AM | $84,462.14 | $84,420.19 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #2705 | Set 27 11:45 PM–12:00 AM | $84,321.00 | $84,462.14 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #2704 | Set 27 11:30 PM–11:45 PM | $84,385.82 | $84,321.00 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #2703 | Set 27 11:15 PM–11:30 PM | $84,196.12 | $84,385.82 | +0.225% | Taas 50¢ · Baba 50¢ | Taas |
| #2702 | Set 27 11:00 PM–11:15 PM | $84,187.88 | $84,196.12 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #2701 | Set 27 10:45 PM–11:00 PM | $84,170.00 | $84,187.88 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #2700 | Set 27 10:30 PM–10:45 PM | $84,538.41 | $84,170.00 | -0.436% | Taas 50¢ · Baba 50¢ | Baba |
| #2699 | Set 27 10:15 PM–10:30 PM | $84,320.20 | $84,538.41 | +0.259% | Taas 50¢ · Baba 50¢ | Taas |
| #2698 | Set 27 10:00 PM–10:15 PM | $84,675.80 | $84,320.20 | -0.420% | Taas 50¢ · Baba 50¢ | Baba |
| #2697 | Set 27 09:45 PM–10:00 PM | $84,538.78 | $84,675.80 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #2696 | Set 27 09:30 PM–09:45 PM | $84,594.40 | $84,538.78 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #2695 | Set 27 09:15 PM–09:30 PM | $84,674.16 | $84,594.40 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #2694 | Set 27 09:00 PM–09:15 PM | $84,532.20 | $84,674.16 | +0.168% | Taas 50¢ · Baba 50¢ | Taas |
| #2693 | Set 27 08:45 PM–09:00 PM | $84,626.93 | $84,532.20 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #2692 | Set 27 08:30 PM–08:45 PM | $84,604.83 | $84,626.93 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #2691 | Set 27 08:15 PM–08:30 PM | $84,800.20 | $84,604.83 | -0.230% | Taas 50¢ · Baba 50¢ | Baba |
| #2690 | Set 27 08:00 PM–08:15 PM | $84,717.81 | $84,800.20 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #2689 | Set 27 07:45 PM–08:00 PM | $84,762.35 | $84,717.81 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #2688 | Set 27 07:30 PM–07:45 PM | $84,691.19 | $84,762.35 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #2687 | Set 27 07:15 PM–07:30 PM | $84,775.00 | $84,691.19 | -0.099% | Taas 50¢ · Baba 50¢ | Baba |
| #2686 | Set 27 07:00 PM–07:15 PM | $84,798.73 | $84,775.00 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #2685 | Set 27 06:45 PM–07:00 PM | $84,751.68 | $84,798.73 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #2684 | Set 27 06:30 PM–06:45 PM | $84,732.87 | $84,751.68 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #2683 | Set 27 06:15 PM–06:30 PM | $84,593.01 | $84,732.87 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #2682 | Set 27 06:00 PM–06:15 PM | $84,559.75 | $84,593.01 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #2681 | Set 27 05:45 PM–06:00 PM | $84,467.77 | $84,559.75 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #2680 | Set 27 05:30 PM–05:45 PM | $84,420.69 | $84,467.77 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #2679 | Set 27 05:15 PM–05:30 PM | $84,370.94 | $84,420.69 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #2678 | Set 27 05:00 PM–05:15 PM | $84,410.44 | $84,370.94 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #2677 | Set 27 04:45 PM–05:00 PM | $84,372.49 | $84,410.44 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #2676 | Set 27 04:30 PM–04:45 PM | $84,555.71 | $84,372.49 | -0.217% | Taas 50¢ · Baba 50¢ | Baba |
| #2675 | Set 27 04:15 PM–04:30 PM | $84,552.82 | $84,555.71 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #2674 | Set 27 04:00 PM–04:15 PM | $84,449.48 | $84,552.82 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #2673 | Set 27 03:45 PM–04:00 PM | $84,421.11 | $84,449.48 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #2672 | Set 27 03:30 PM–03:45 PM | $84,605.35 | $84,421.11 | -0.218% | Taas 50¢ · Baba 50¢ | Baba |
| #2671 | Set 27 03:15 PM–03:30 PM | $84,500.01 | $84,605.35 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #2670 | Set 27 03:00 PM–03:15 PM | $84,520.00 | $84,500.01 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2669 | Set 27 02:45 PM–03:00 PM | $84,718.47 | $84,520.00 | -0.234% | Taas 50¢ · Baba 50¢ | Baba |
| #2668 | Set 27 02:30 PM–02:45 PM | $84,696.29 | $84,718.47 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #2667 | Set 27 02:15 PM–02:30 PM | $84,986.27 | $84,696.29 | -0.341% | Taas 50¢ · Baba 50¢ | Baba |
| #2666 | Set 27 02:00 PM–02:15 PM | $85,018.88 | $84,986.27 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #2665 | Set 27 01:45 PM–02:00 PM | $84,782.26 | $85,018.88 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #2664 | Set 27 01:30 PM–01:45 PM | $84,920.00 | $84,782.26 | -0.162% | Taas 50¢ · Baba 50¢ | Baba |
| #2663 | Set 27 01:15 PM–01:30 PM | $84,636.70 | $84,920.00 | +0.335% | Taas 50¢ · Baba 50¢ | Taas |
| #2662 | Set 27 01:00 PM–01:15 PM | $84,783.89 | $84,636.70 | -0.174% | Taas 50¢ · Baba 50¢ | Baba |
| #2661 | Set 27 12:45 PM–01:00 PM | $84,965.77 | $84,783.89 | -0.214% | Taas 50¢ · Baba 50¢ | Baba |
| #2660 | Set 27 12:30 PM–12:45 PM | $84,939.22 | $84,965.77 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #2659 | Set 27 12:15 PM–12:30 PM | $84,993.39 | $84,939.22 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #2658 | Set 27 12:00 PM–12:15 PM | $84,877.02 | $84,993.39 | +0.137% | Taas 50¢ · Baba 50¢ | Taas |
| #2657 | Set 27 11:45 AM–12:00 PM | $84,906.91 | $84,877.02 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #2656 | Set 27 11:30 AM–11:45 AM | $84,874.41 | $84,906.91 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.