Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 31
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2552–#2651, mula Set 26 09:30 AM hanggang Set 27 10:30 AM UTC.
Nanalo ang paborito
—
Tumaas
52 · 52%
Bumaba
48 · 48%
Karaniwang galaw
0.058%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2651 | Set 27 10:15 AM–10:30 AM | $85,027.72 | $84,912.79 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #2650 | Set 27 10:00 AM–10:15 AM | $84,942.04 | $85,027.72 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #2649 | Set 27 09:45 AM–10:00 AM | $84,786.23 | $84,942.04 | +0.184% | Taas 50¢ · Baba 50¢ | Taas |
| #2648 | Set 27 09:30 AM–09:45 AM | $84,684.77 | $84,786.23 | +0.120% | Taas 50¢ · Baba 50¢ | Taas |
| #2647 | Set 27 09:15 AM–09:30 AM | $84,649.74 | $84,684.77 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #2646 | Set 27 09:00 AM–09:15 AM | $84,775.68 | $84,649.74 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #2645 | Set 27 08:45 AM–09:00 AM | $84,749.33 | $84,775.68 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #2644 | Set 27 08:30 AM–08:45 AM | $84,800.12 | $84,749.33 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #2643 | Set 27 08:15 AM–08:30 AM | $84,805.15 | $84,800.12 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #2642 | Set 27 08:00 AM–08:15 AM | $84,773.26 | $84,805.15 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #2641 | Set 27 07:45 AM–08:00 AM | $84,598.41 | $84,773.26 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #2640 | Set 27 07:30 AM–07:45 AM | $84,501.84 | $84,598.41 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #2639 | Set 27 07:15 AM–07:30 AM | $84,517.77 | $84,501.84 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #2638 | Set 27 07:00 AM–07:15 AM | $84,494.50 | $84,517.77 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #2637 | Set 27 06:45 AM–07:00 AM | $84,506.31 | $84,494.50 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #2636 | Set 27 06:30 AM–06:45 AM | $84,564.48 | $84,506.31 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #2635 | Set 27 06:15 AM–06:30 AM | $84,577.09 | $84,564.48 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #2634 | Set 27 06:00 AM–06:15 AM | $84,442.65 | $84,577.09 | +0.159% | Taas 50¢ · Baba 50¢ | Taas |
| #2633 | Set 27 05:45 AM–06:00 AM | $84,522.23 | $84,442.65 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #2632 | Set 27 05:30 AM–05:45 AM | $84,369.19 | $84,522.23 | +0.181% | Taas 50¢ · Baba 50¢ | Taas |
| #2631 | Set 27 05:15 AM–05:30 AM | $84,364.53 | $84,369.19 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #2630 | Set 27 05:00 AM–05:15 AM | $84,316.80 | $84,364.53 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #2629 | Set 27 04:45 AM–05:00 AM | $84,286.03 | $84,316.80 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #2628 | Set 27 04:30 AM–04:45 AM | $84,395.52 | $84,286.03 | -0.130% | Taas 50¢ · Baba 50¢ | Baba |
| #2627 | Set 27 04:15 AM–04:30 AM | $84,464.48 | $84,395.52 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #2626 | Set 27 04:00 AM–04:15 AM | $84,375.31 | $84,464.48 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #2625 | Set 27 03:45 AM–04:00 AM | $84,385.81 | $84,375.31 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #2624 | Set 27 03:30 AM–03:45 AM | $84,372.73 | $84,385.81 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #2623 | Set 27 03:15 AM–03:30 AM | $84,467.32 | $84,372.73 | -0.112% | Taas 50¢ · Baba 50¢ | Baba |
| #2622 | Set 27 03:00 AM–03:15 AM | $84,431.55 | $84,467.32 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #2621 | Set 27 02:45 AM–03:00 AM | $84,454.71 | $84,431.55 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #2620 | Set 27 02:30 AM–02:45 AM | $84,487.33 | $84,454.71 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #2619 | Set 27 02:15 AM–02:30 AM | $84,475.98 | $84,487.33 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #2618 | Set 27 02:00 AM–02:15 AM | $84,471.48 | $84,475.98 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #2617 | Set 27 01:45 AM–02:00 AM | $84,390.12 | $84,471.48 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #2616 | Set 27 01:30 AM–01:45 AM | $84,311.04 | $84,390.12 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #2615 | Set 27 01:15 AM–01:30 AM | $84,381.86 | $84,311.04 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #2614 | Set 27 01:00 AM–01:15 AM | $84,291.21 | $84,381.86 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #2613 | Set 27 12:45 AM–01:00 AM | $84,326.10 | $84,291.21 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #2612 | Set 27 12:30 AM–12:45 AM | $84,242.51 | $84,326.10 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #2611 | Set 27 12:15 AM–12:30 AM | $84,308.57 | $84,242.51 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #2610 | Set 27 12:00 AM–12:15 AM | $84,416.65 | $84,308.57 | -0.128% | Taas 50¢ · Baba 50¢ | Baba |
| #2609 | Set 26 11:45 PM–12:00 AM | $84,335.95 | $84,416.65 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #2608 | Set 26 11:30 PM–11:45 PM | $84,363.26 | $84,335.95 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #2607 | Set 26 11:15 PM–11:30 PM | $84,346.56 | $84,363.26 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #2606 | Set 26 11:00 PM–11:15 PM | $84,266.36 | $84,346.56 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #2605 | Set 26 10:45 PM–11:00 PM | $84,258.47 | $84,266.36 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #2604 | Set 26 10:30 PM–10:45 PM | $84,329.88 | $84,258.47 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #2603 | Set 26 10:15 PM–10:30 PM | $84,332.15 | $84,329.88 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #2602 | Set 26 10:00 PM–10:15 PM | $84,137.62 | $84,332.15 | +0.231% | Taas 50¢ · Baba 50¢ | Taas |
| #2601 | Set 26 09:45 PM–10:00 PM | $84,149.99 | $84,137.62 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #2600 | Set 26 09:30 PM–09:45 PM | $84,194.33 | $84,149.99 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #2599 | Set 26 09:15 PM–09:30 PM | $84,107.15 | $84,194.33 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #2598 | Set 26 09:00 PM–09:15 PM | $84,016.33 | $84,107.15 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #2597 | Set 26 08:45 PM–09:00 PM | $83,886.03 | $84,016.33 | +0.155% | Taas 50¢ · Baba 50¢ | Taas |
| #2596 | Set 26 08:30 PM–08:45 PM | $84,066.88 | $83,886.03 | -0.215% | Taas 50¢ · Baba 50¢ | Baba |
| #2595 | Set 26 08:15 PM–08:30 PM | $83,995.09 | $84,066.88 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #2594 | Set 26 08:00 PM–08:15 PM | $84,000.65 | $83,995.09 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #2593 | Set 26 07:45 PM–08:00 PM | $83,997.64 | $84,000.65 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #2592 | Set 26 07:30 PM–07:45 PM | $84,011.96 | $83,997.64 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #2591 | Set 26 07:15 PM–07:30 PM | $84,022.30 | $84,011.96 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #2590 | Set 26 07:00 PM–07:15 PM | $83,994.61 | $84,022.30 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #2589 | Set 26 06:45 PM–07:00 PM | $83,996.41 | $83,994.61 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #2588 | Set 26 06:30 PM–06:45 PM | $84,058.49 | $83,996.41 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #2587 | Set 26 06:15 PM–06:30 PM | $84,089.76 | $84,058.49 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #2586 | Set 26 06:00 PM–06:15 PM | $84,126.64 | $84,089.76 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #2585 | Set 26 05:45 PM–06:00 PM | $84,095.10 | $84,126.64 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #2584 | Set 26 05:30 PM–05:45 PM | $84,047.74 | $84,095.10 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #2583 | Set 26 05:15 PM–05:30 PM | $84,076.31 | $84,047.74 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #2582 | Set 26 05:00 PM–05:15 PM | $84,104.30 | $84,076.31 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #2581 | Set 26 04:45 PM–05:00 PM | $84,138.63 | $84,104.30 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #2580 | Set 26 04:30 PM–04:45 PM | $84,101.83 | $84,138.63 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #2579 | Set 26 04:15 PM–04:30 PM | $84,113.58 | $84,101.83 | -0.014% | Taas 50¢ · Baba 50¢ | Baba |
| #2578 | Set 26 04:00 PM–04:15 PM | $84,146.86 | $84,113.58 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #2577 | Set 26 03:45 PM–04:00 PM | $84,121.82 | $84,146.86 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #2576 | Set 26 03:30 PM–03:45 PM | $84,047.60 | $84,121.82 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2575 | Set 26 03:15 PM–03:30 PM | $84,010.68 | $84,047.60 | +0.044% | Taas 50¢ · Baba 50¢ | Taas |
| #2574 | Set 26 03:00 PM–03:15 PM | $84,014.56 | $84,010.68 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #2573 | Set 26 02:45 PM–03:00 PM | $84,006.41 | $84,014.56 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #2572 | Set 26 02:30 PM–02:45 PM | $83,972.24 | $84,006.41 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #2571 | Set 26 02:15 PM–02:30 PM | $83,941.44 | $83,972.24 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #2570 | Set 26 02:00 PM–02:15 PM | $83,935.32 | $83,941.44 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #2569 | Set 26 01:45 PM–02:00 PM | $83,915.36 | $83,935.32 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #2568 | Set 26 01:30 PM–01:45 PM | $83,920.24 | $83,915.36 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #2567 | Set 26 01:15 PM–01:30 PM | $83,984.15 | $83,920.24 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #2566 | Set 26 01:00 PM–01:15 PM | $84,036.79 | $83,984.15 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2565 | Set 26 12:45 PM–01:00 PM | $84,035.74 | $84,036.79 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #2564 | Set 26 12:30 PM–12:45 PM | $84,084.80 | $84,035.74 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2563 | Set 26 12:15 PM–12:30 PM | $84,135.23 | $84,084.80 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #2562 | Set 26 12:00 PM–12:15 PM | $84,155.13 | $84,135.23 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2561 | Set 26 11:45 AM–12:00 PM | $84,158.21 | $84,155.13 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #2560 | Set 26 11:30 AM–11:45 AM | $84,160.67 | $84,158.21 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #2559 | Set 26 11:15 AM–11:30 AM | $84,152.64 | $84,160.67 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #2558 | Set 26 11:00 AM–11:15 AM | $84,171.55 | $84,152.64 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #2557 | Set 26 10:45 AM–11:00 AM | $84,145.82 | $84,171.55 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #2556 | Set 26 10:30 AM–10:45 AM | $84,135.79 | $84,145.82 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #2555 | Set 26 10:15 AM–10:30 AM | $84,094.30 | $84,135.79 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #2554 | Set 26 10:00 AM–10:15 AM | $84,012.95 | $84,094.30 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #2553 | Set 26 09:45 AM–10:00 AM | $84,010.43 | $84,012.95 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #2552 | Set 26 09:30 AM–09:45 AM | $84,013.11 | $84,010.43 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.