Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 32
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2449–#2548, mula Set 25 07:45 AM hanggang Set 26 08:45 AM UTC.
Nanalo ang paborito
—
Tumaas
49 · 49%
Bumaba
51 · 51%
Karaniwang galaw
0.120%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2548 | Set 26 08:30 AM–08:45 AM | $84,092.93 | $84,279.35 | +0.222% | Taas 50¢ · Baba 50¢ | Taas |
| #2547 | Set 26 08:15 AM–08:30 AM | $84,068.88 | $84,092.93 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #2546 | Set 26 08:00 AM–08:15 AM | $84,103.92 | $84,068.88 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #2545 | Set 26 07:45 AM–08:00 AM | $84,028.42 | $84,103.92 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #2544 | Set 26 07:30 AM–07:45 AM | $83,998.82 | $84,028.42 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #2543 | Set 26 07:15 AM–07:30 AM | $83,996.24 | $83,998.82 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #2542 | Set 26 07:00 AM–07:15 AM | $83,882.66 | $83,996.24 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #2541 | Set 26 06:45 AM–07:00 AM | $83,902.76 | $83,882.66 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2540 | Set 26 06:30 AM–06:45 AM | $83,933.47 | $83,902.76 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #2539 | Set 26 06:15 AM–06:30 AM | $83,888.15 | $83,933.47 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #2538 | Set 26 06:00 AM–06:15 AM | $83,918.35 | $83,888.15 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2537 | Set 26 05:45 AM–06:00 AM | $83,951.02 | $83,918.35 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #2536 | Set 26 05:30 AM–05:45 AM | $83,922.82 | $83,951.02 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #2535 | Set 26 05:15 AM–05:30 AM | $83,958.91 | $83,922.82 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #2534 | Set 26 05:00 AM–05:15 AM | $83,975.53 | $83,958.91 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #2533 | Set 26 04:45 AM–05:00 AM | $83,972.22 | $83,975.53 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #2532 | Set 26 04:30 AM–04:45 AM | $83,877.01 | $83,972.22 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #2531 | Set 26 04:15 AM–04:30 AM | $83,977.52 | $83,877.01 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #2530 | Set 26 04:00 AM–04:15 AM | $83,931.18 | $83,977.52 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #2529 | Set 26 03:45 AM–04:00 AM | $83,941.44 | $83,931.18 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #2528 | Set 26 03:30 AM–03:45 AM | $84,011.35 | $83,941.44 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #2527 | Set 26 03:15 AM–03:30 AM | $83,937.15 | $84,011.35 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2526 | Set 26 03:00 AM–03:15 AM | $83,999.75 | $83,937.15 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #2525 | Set 26 02:45 AM–03:00 AM | $84,004.22 | $83,999.75 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #2524 | Set 26 02:30 AM–02:45 AM | $84,017.41 | $84,004.22 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #2523 | Set 26 02:15 AM–02:30 AM | $84,120.14 | $84,017.41 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2522 | Set 26 02:00 AM–02:15 AM | $84,072.83 | $84,120.14 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #2521 | Set 26 01:45 AM–02:00 AM | $84,036.28 | $84,072.83 | +0.043% | Taas 50¢ · Baba 50¢ | Taas |
| #2520 | Set 26 01:30 AM–01:45 AM | $83,937.32 | $84,036.28 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #2519 | Set 26 01:15 AM–01:30 AM | $83,927.60 | $83,937.32 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #2518 | Set 26 01:00 AM–01:15 AM | $83,904.80 | $83,927.60 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #2517 | Set 26 12:45 AM–01:00 AM | $83,861.27 | $83,904.80 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #2516 | Set 26 12:30 AM–12:45 AM | $83,941.46 | $83,861.27 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #2515 | Set 26 12:15 AM–12:30 AM | $84,059.47 | $83,941.46 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #2514 | Set 26 12:00 AM–12:15 AM | $84,093.13 | $84,059.47 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #2513 | Set 25 11:45 PM–12:00 AM | $84,062.79 | $84,093.13 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #2512 | Set 25 11:30 PM–11:45 PM | $84,087.66 | $84,062.79 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #2511 | Set 25 11:15 PM–11:30 PM | $84,058.03 | $84,087.66 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #2510 | Set 25 11:00 PM–11:15 PM | $84,058.72 | $84,058.03 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2509 | Set 25 10:45 PM–11:00 PM | $84,073.56 | $84,058.72 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #2508 | Set 25 10:30 PM–10:45 PM | $83,903.24 | $84,073.56 | +0.203% | Taas 50¢ · Baba 50¢ | Taas |
| #2507 | Set 25 10:15 PM–10:30 PM | $83,923.89 | $83,903.24 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #2506 | Set 25 10:00 PM–10:15 PM | $83,787.95 | $83,923.89 | +0.162% | Taas 50¢ · Baba 50¢ | Taas |
| #2505 | Set 25 09:45 PM–10:00 PM | $83,808.63 | $83,787.95 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #2504 | Set 25 09:30 PM–09:45 PM | $83,762.43 | $83,808.63 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #2503 | Set 25 09:15 PM–09:30 PM | $83,682.00 | $83,762.43 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #2502 | Set 25 09:00 PM–09:15 PM | $83,867.63 | $83,682.00 | -0.221% | Taas 50¢ · Baba 50¢ | Baba |
| #2501 | Set 25 08:45 PM–09:00 PM | $84,118.02 | $83,867.63 | -0.298% | Taas 50¢ · Baba 50¢ | Baba |
| #2500 | Set 25 08:30 PM–08:45 PM | $84,045.67 | $84,118.02 | +0.086% | Taas 50¢ · Baba 50¢ | Taas |
| #2499 | Set 25 08:15 PM–08:30 PM | $83,955.09 | $84,045.67 | +0.108% | Taas 50¢ · Baba 50¢ | Taas |
| #2498 | Set 25 08:00 PM–08:15 PM | $84,003.55 | $83,955.09 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2497 | Set 25 07:45 PM–08:00 PM | $83,963.41 | $84,003.55 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #2496 | Set 25 07:30 PM–07:45 PM | $83,991.01 | $83,963.41 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #2495 | Set 25 07:15 PM–07:30 PM | $84,028.92 | $83,991.01 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #2494 | Set 25 07:00 PM–07:15 PM | $83,949.99 | $84,028.92 | +0.094% | Taas 50¢ · Baba 50¢ | Taas |
| #2493 | Set 25 06:45 PM–07:00 PM | $83,970.03 | $83,949.99 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2492 | Set 25 06:30 PM–06:45 PM | $83,941.43 | $83,970.03 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #2491 | Set 25 06:15 PM–06:30 PM | $83,973.83 | $83,941.43 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #2490 | Set 25 06:00 PM–06:15 PM | $83,761.83 | $83,973.83 | +0.253% | Taas 50¢ · Baba 50¢ | Taas |
| #2489 | Set 25 05:45 PM–06:00 PM | $83,785.97 | $83,761.83 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #2488 | Set 25 05:30 PM–05:45 PM | $83,667.35 | $83,785.97 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #2487 | Set 25 05:15 PM–05:30 PM | $83,944.54 | $83,667.35 | -0.330% | Taas 50¢ · Baba 50¢ | Baba |
| #2486 | Set 25 05:00 PM–05:15 PM | $83,731.52 | $83,944.54 | +0.254% | Taas 50¢ · Baba 50¢ | Taas |
| #2485 | Set 25 04:45 PM–05:00 PM | $83,883.26 | $83,731.52 | -0.181% | Taas 50¢ · Baba 50¢ | Baba |
| #2484 | Set 25 04:30 PM–04:45 PM | $83,963.96 | $83,883.26 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #2483 | Set 25 04:15 PM–04:30 PM | $84,002.70 | $83,963.96 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #2482 | Set 25 04:00 PM–04:15 PM | $83,783.99 | $84,002.70 | +0.261% | Taas 50¢ · Baba 50¢ | Taas |
| #2481 | Set 25 03:45 PM–04:00 PM | $83,458.61 | $83,783.99 | +0.390% | Taas 50¢ · Baba 50¢ | Taas |
| #2480 | Set 25 03:30 PM–03:45 PM | $83,755.54 | $83,458.61 | -0.355% | Taas 50¢ · Baba 50¢ | Baba |
| #2479 | Set 25 03:15 PM–03:30 PM | $83,981.65 | $83,755.54 | -0.269% | Taas 50¢ · Baba 50¢ | Baba |
| #2478 | Set 25 03:00 PM–03:15 PM | $84,002.17 | $83,981.65 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #2477 | Set 25 02:45 PM–03:00 PM | $83,675.06 | $84,002.17 | +0.391% | Taas 50¢ · Baba 50¢ | Taas |
| #2476 | Set 25 02:30 PM–02:45 PM | $83,635.03 | $83,675.06 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #2475 | Set 25 02:15 PM–02:30 PM | $83,561.14 | $83,635.03 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2474 | Set 25 02:00 PM–02:15 PM | $83,902.76 | $83,561.14 | -0.407% | Taas 50¢ · Baba 50¢ | Baba |
| #2473 | Set 25 01:45 PM–02:00 PM | $83,993.61 | $83,902.76 | -0.108% | Taas 50¢ · Baba 50¢ | Baba |
| #2472 | Set 25 01:30 PM–01:45 PM | $84,082.76 | $83,993.61 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #2471 | Set 25 01:15 PM–01:30 PM | $84,434.63 | $84,082.76 | -0.417% | Taas 50¢ · Baba 50¢ | Baba |
| #2470 | Set 25 01:00 PM–01:15 PM | $84,453.53 | $84,434.63 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #2469 | Set 25 12:45 PM–01:00 PM | $84,421.23 | $84,453.53 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #2468 | Set 25 12:30 PM–12:45 PM | $84,391.50 | $84,421.23 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #2467 | Set 25 12:15 PM–12:30 PM | $84,353.28 | $84,391.50 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #2466 | Set 25 12:00 PM–12:15 PM | $84,575.04 | $84,353.28 | -0.262% | Taas 50¢ · Baba 50¢ | Baba |
| #2465 | Set 25 11:45 AM–12:00 PM | $84,719.35 | $84,575.04 | -0.170% | Taas 50¢ · Baba 50¢ | Baba |
| #2464 | Set 25 11:30 AM–11:45 AM | $84,930.44 | $84,719.35 | -0.249% | Taas 50¢ · Baba 50¢ | Baba |
| #2463 | Set 25 11:15 AM–11:30 AM | $85,230.52 | $84,930.44 | -0.352% | Taas 50¢ · Baba 50¢ | Baba |
| #2462 | Set 25 11:00 AM–11:15 AM | $84,709.25 | $85,230.52 | +0.615% | Taas 50¢ · Baba 50¢ | Taas |
| #2461 | Set 25 10:45 AM–11:00 AM | $84,768.55 | $84,709.25 | -0.070% | Taas 50¢ · Baba 50¢ | Baba |
| #2460 | Set 25 10:30 AM–10:45 AM | $84,713.36 | $84,768.55 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #2459 | Set 25 10:15 AM–10:30 AM | $84,481.92 | $84,713.36 | +0.274% | Taas 50¢ · Baba 50¢ | Taas |
| #2458 | Set 25 10:00 AM–10:15 AM | $84,567.53 | $84,481.92 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #2457 | Set 25 09:45 AM–10:00 AM | $84,626.17 | $84,567.53 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #2456 | Set 25 09:30 AM–09:45 AM | $84,797.71 | $84,626.17 | -0.202% | Taas 50¢ · Baba 50¢ | Baba |
| #2455 | Set 25 09:15 AM–09:30 AM | $84,584.45 | $84,797.71 | +0.252% | Taas 50¢ · Baba 50¢ | Taas |
| #2454 | Set 25 09:00 AM–09:15 AM | $84,406.85 | $84,584.45 | +0.210% | Taas 50¢ · Baba 50¢ | Taas |
| #2453 | Set 25 08:45 AM–09:00 AM | $84,301.29 | $84,406.85 | +0.125% | Taas 50¢ · Baba 50¢ | Taas |
| #2452 | Set 25 08:30 AM–08:45 AM | $84,407.76 | $84,301.29 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #2451 | Set 25 08:15 AM–08:30 AM | $84,097.73 | $84,407.76 | +0.369% | Taas 50¢ · Baba 50¢ | Taas |
| #2450 | Set 25 08:00 AM–08:15 AM | $84,023.50 | $84,097.73 | +0.088% | Taas 50¢ · Baba 50¢ | Taas |
| #2449 | Set 25 07:45 AM–08:00 AM | $83,900.68 | $84,023.50 | +0.146% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.