Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 33
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2345–#2444, mula Set 24 05:45 AM hanggang Set 25 06:45 AM UTC.
Nanalo ang paborito
—
Tumaas
50 · 50%
Bumaba
50 · 50%
Karaniwang galaw
0.146%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2444 | Set 25 06:30 AM–06:45 AM | $84,092.11 | $84,025.43 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #2443 | Set 25 06:15 AM–06:30 AM | $84,111.46 | $84,092.11 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #2442 | Set 25 06:00 AM–06:15 AM | $84,181.75 | $84,111.46 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #2441 | Set 25 05:45 AM–06:00 AM | $84,251.30 | $84,181.75 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #2440 | Set 25 05:30 AM–05:45 AM | $84,168.01 | $84,251.30 | +0.099% | Taas 50¢ · Baba 50¢ | Taas |
| #2439 | Set 25 05:15 AM–05:30 AM | $84,144.49 | $84,168.01 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #2438 | Set 25 05:00 AM–05:15 AM | $84,189.81 | $84,144.49 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #2437 | Set 25 04:45 AM–05:00 AM | $84,256.22 | $84,189.81 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #2436 | Set 25 04:30 AM–04:45 AM | $84,108.01 | $84,256.22 | +0.176% | Taas 50¢ · Baba 50¢ | Taas |
| #2435 | Set 25 04:15 AM–04:30 AM | $84,048.76 | $84,108.01 | +0.070% | Taas 50¢ · Baba 50¢ | Taas |
| #2434 | Set 25 04:00 AM–04:15 AM | $84,216.00 | $84,048.76 | -0.199% | Taas 50¢ · Baba 50¢ | Baba |
| #2433 | Set 25 03:45 AM–04:00 AM | $84,180.35 | $84,216.00 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #2432 | Set 25 03:30 AM–03:45 AM | $84,129.16 | $84,180.35 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #2431 | Set 25 03:15 AM–03:30 AM | $84,235.07 | $84,129.16 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #2430 | Set 25 03:00 AM–03:15 AM | $84,220.94 | $84,235.07 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #2429 | Set 25 02:45 AM–03:00 AM | $84,456.55 | $84,220.94 | -0.279% | Taas 50¢ · Baba 50¢ | Baba |
| #2428 | Set 25 02:30 AM–02:45 AM | $84,671.90 | $84,456.55 | -0.254% | Taas 50¢ · Baba 50¢ | Baba |
| #2427 | Set 25 02:15 AM–02:30 AM | $84,810.01 | $84,671.90 | -0.163% | Taas 50¢ · Baba 50¢ | Baba |
| #2426 | Set 25 02:00 AM–02:15 AM | $84,596.07 | $84,810.01 | +0.253% | Taas 50¢ · Baba 50¢ | Taas |
| #2425 | Set 25 01:45 AM–02:00 AM | $84,465.84 | $84,596.07 | +0.154% | Taas 50¢ · Baba 50¢ | Taas |
| #2424 | Set 25 01:30 AM–01:45 AM | $84,516.54 | $84,465.84 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #2423 | Set 25 01:15 AM–01:30 AM | $84,682.74 | $84,516.54 | -0.196% | Taas 50¢ · Baba 50¢ | Baba |
| #2422 | Set 25 01:00 AM–01:15 AM | $84,577.63 | $84,682.74 | +0.124% | Taas 50¢ · Baba 50¢ | Taas |
| #2421 | Set 25 12:45 AM–01:00 AM | $84,575.42 | $84,577.63 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #2420 | Set 25 12:30 AM–12:45 AM | $84,654.00 | $84,575.42 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #2419 | Set 25 12:15 AM–12:30 AM | $84,639.55 | $84,654.00 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #2418 | Set 25 12:00 AM–12:15 AM | $84,385.46 | $84,639.55 | +0.301% | Taas 50¢ · Baba 50¢ | Taas |
| #2417 | Set 24 11:45 PM–12:00 AM | $84,380.89 | $84,385.46 | +0.005% | Taas 50¢ · Baba 50¢ | Taas |
| #2416 | Set 24 11:30 PM–11:45 PM | $84,405.01 | $84,380.89 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #2415 | Set 24 11:15 PM–11:30 PM | $84,280.32 | $84,405.01 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #2414 | Set 24 11:00 PM–11:15 PM | $84,263.42 | $84,280.32 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #2413 | Set 24 10:45 PM–11:00 PM | $84,117.24 | $84,263.42 | +0.174% | Taas 50¢ · Baba 50¢ | Taas |
| #2412 | Set 24 10:30 PM–10:45 PM | $84,117.75 | $84,117.24 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2411 | Set 24 10:15 PM–10:30 PM | $84,314.15 | $84,117.75 | -0.233% | Taas 50¢ · Baba 50¢ | Baba |
| #2410 | Set 24 10:00 PM–10:15 PM | $84,320.10 | $84,314.15 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #2409 | Set 24 09:45 PM–10:00 PM | $84,470.75 | $84,320.10 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #2408 | Set 24 09:30 PM–09:45 PM | $84,405.54 | $84,470.75 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #2407 | Set 24 09:15 PM–09:30 PM | $84,310.26 | $84,405.54 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #2406 | Set 24 09:00 PM–09:15 PM | $84,354.08 | $84,310.26 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #2405 | Set 24 08:45 PM–09:00 PM | $84,370.58 | $84,354.08 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #2404 | Set 24 08:30 PM–08:45 PM | $84,259.37 | $84,370.58 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #2403 | Set 24 08:15 PM–08:30 PM | $84,233.68 | $84,259.37 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #2402 | Set 24 08:00 PM–08:15 PM | $84,395.47 | $84,233.68 | -0.192% | Taas 50¢ · Baba 50¢ | Baba |
| #2401 | Set 24 07:45 PM–08:00 PM | $84,413.85 | $84,395.47 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #2400 | Set 24 07:30 PM–07:45 PM | $84,613.75 | $84,413.85 | -0.236% | Taas 50¢ · Baba 50¢ | Baba |
| #2399 | Set 24 07:15 PM–07:30 PM | $84,564.38 | $84,613.75 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #2398 | Set 24 07:00 PM–07:15 PM | $84,453.28 | $84,564.38 | +0.132% | Taas 50¢ · Baba 50¢ | Taas |
| #2397 | Set 24 06:45 PM–07:00 PM | $84,400.00 | $84,453.28 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #2396 | Set 24 06:30 PM–06:45 PM | $84,400.66 | $84,400.00 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2395 | Set 24 06:15 PM–06:30 PM | $84,230.04 | $84,400.66 | +0.203% | Taas 50¢ · Baba 50¢ | Taas |
| #2394 | Set 24 06:00 PM–06:15 PM | $84,091.60 | $84,230.04 | +0.165% | Taas 50¢ · Baba 50¢ | Taas |
| #2393 | Set 24 05:45 PM–06:00 PM | $84,147.00 | $84,091.60 | -0.066% | Taas 50¢ · Baba 50¢ | Baba |
| #2392 | Set 24 05:30 PM–05:45 PM | $84,302.29 | $84,147.00 | -0.184% | Taas 50¢ · Baba 50¢ | Baba |
| #2391 | Set 24 05:15 PM–05:30 PM | $84,458.22 | $84,302.29 | -0.185% | Taas 50¢ · Baba 50¢ | Baba |
| #2390 | Set 24 05:00 PM–05:15 PM | $84,467.79 | $84,458.22 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #2389 | Set 24 04:45 PM–05:00 PM | $84,520.70 | $84,467.79 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2388 | Set 24 04:30 PM–04:45 PM | $84,691.14 | $84,520.70 | -0.201% | Taas 50¢ · Baba 50¢ | Baba |
| #2387 | Set 24 04:15 PM–04:30 PM | $84,233.32 | $84,691.14 | +0.544% | Taas 50¢ · Baba 50¢ | Taas |
| #2386 | Set 24 04:00 PM–04:15 PM | $84,401.36 | $84,233.32 | -0.199% | Taas 50¢ · Baba 50¢ | Baba |
| #2385 | Set 24 03:45 PM–04:00 PM | $84,406.43 | $84,401.36 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #2384 | Set 24 03:30 PM–03:45 PM | $84,102.50 | $84,406.43 | +0.361% | Taas 50¢ · Baba 50¢ | Taas |
| #2383 | Set 24 03:15 PM–03:30 PM | $83,874.95 | $84,102.50 | +0.271% | Taas 50¢ · Baba 50¢ | Taas |
| #2382 | Set 24 03:00 PM–03:15 PM | $83,644.95 | $83,874.95 | +0.275% | Taas 50¢ · Baba 50¢ | Taas |
| #2381 | Set 24 02:45 PM–03:00 PM | $84,387.73 | $83,644.95 | -0.880% | Taas 50¢ · Baba 50¢ | Baba |
| #2380 | Set 24 02:30 PM–02:45 PM | $84,854.18 | $84,387.73 | -0.550% | Taas 50¢ · Baba 50¢ | Baba |
| #2379 | Set 24 02:15 PM–02:30 PM | $84,203.86 | $84,854.18 | +0.772% | Taas 50¢ · Baba 50¢ | Taas |
| #2378 | Set 24 02:00 PM–02:15 PM | $84,236.30 | $84,203.86 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #2377 | Set 24 01:45 PM–02:00 PM | $83,921.94 | $84,236.30 | +0.375% | Taas 50¢ · Baba 50¢ | Taas |
| #2376 | Set 24 01:30 PM–01:45 PM | $83,758.81 | $83,921.94 | +0.195% | Taas 50¢ · Baba 50¢ | Taas |
| #2375 | Set 24 01:15 PM–01:30 PM | $83,744.30 | $83,758.81 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #2374 | Set 24 01:00 PM–01:15 PM | $83,578.94 | $83,744.30 | +0.198% | Taas 50¢ · Baba 50¢ | Taas |
| #2373 | Set 24 12:45 PM–01:00 PM | $83,473.74 | $83,578.94 | +0.126% | Taas 50¢ · Baba 50¢ | Taas |
| #2372 | Set 24 12:30 PM–12:45 PM | $83,527.69 | $83,473.74 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #2371 | Set 24 12:15 PM–12:30 PM | $83,511.36 | $83,527.69 | +0.020% | Taas 50¢ · Baba 50¢ | Taas |
| #2370 | Set 24 12:00 PM–12:15 PM | $83,468.76 | $83,511.36 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #2369 | Set 24 11:45 AM–12:00 PM | $83,429.99 | $83,468.76 | +0.046% | Taas 50¢ · Baba 50¢ | Taas |
| #2368 | Set 24 11:30 AM–11:45 AM | $83,505.96 | $83,429.99 | -0.091% | Taas 50¢ · Baba 50¢ | Baba |
| #2367 | Set 24 11:15 AM–11:30 AM | $83,545.53 | $83,505.96 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #2366 | Set 24 11:00 AM–11:15 AM | $83,496.96 | $83,545.53 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #2365 | Set 24 10:45 AM–11:00 AM | $83,369.69 | $83,496.96 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #2364 | Set 24 10:30 AM–10:45 AM | $83,234.25 | $83,369.69 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #2363 | Set 24 10:15 AM–10:30 AM | $83,275.66 | $83,234.25 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #2362 | Set 24 10:00 AM–10:15 AM | $83,244.97 | $83,275.66 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #2361 | Set 24 09:45 AM–10:00 AM | $83,138.62 | $83,244.97 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #2360 | Set 24 09:30 AM–09:45 AM | $83,340.19 | $83,138.62 | -0.242% | Taas 50¢ · Baba 50¢ | Baba |
| #2359 | Set 24 09:15 AM–09:30 AM | $83,439.22 | $83,340.19 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #2358 | Set 24 09:00 AM–09:15 AM | $83,634.15 | $83,439.22 | -0.233% | Taas 50¢ · Baba 50¢ | Baba |
| #2357 | Set 24 08:45 AM–09:00 AM | $83,704.19 | $83,634.15 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #2356 | Set 24 08:30 AM–08:45 AM | $83,763.27 | $83,704.19 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #2355 | Set 24 08:15 AM–08:30 AM | $84,388.85 | $83,763.27 | -0.741% | Taas 50¢ · Baba 50¢ | Baba |
| #2354 | Set 24 08:00 AM–08:15 AM | $84,503.45 | $84,388.85 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #2353 | Set 24 07:45 AM–08:00 AM | $84,416.37 | $84,503.45 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #2352 | Set 24 07:30 AM–07:45 AM | $84,408.44 | $84,416.37 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #2351 | Set 24 07:15 AM–07:30 AM | $84,071.99 | $84,408.44 | +0.400% | Taas 50¢ · Baba 50¢ | Taas |
| #2350 | Set 24 07:00 AM–07:15 AM | $84,095.61 | $84,071.99 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #2349 | Set 24 06:45 AM–07:00 AM | $84,178.32 | $84,095.61 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #2348 | Set 24 06:30 AM–06:45 AM | $84,177.87 | $84,178.32 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #2347 | Set 24 06:15 AM–06:30 AM | $84,112.99 | $84,177.87 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #2346 | Set 24 06:00 AM–06:15 AM | $83,965.41 | $84,112.99 | +0.176% | Taas 50¢ · Baba 50¢ | Taas |
| #2345 | Set 24 05:45 AM–06:00 AM | $84,179.06 | $83,965.41 | -0.254% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.