Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 34
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2241–#2340, mula Set 23 03:45 AM hanggang Set 24 04:45 AM UTC.
Nanalo ang paborito
—
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.148%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2340 | Set 24 04:30 AM–04:45 AM | $83,921.59 | $83,864.46 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #2339 | Set 24 04:15 AM–04:30 AM | $83,812.21 | $83,921.59 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #2338 | Set 24 04:00 AM–04:15 AM | $83,928.16 | $83,812.21 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #2337 | Set 24 03:45 AM–04:00 AM | $83,996.33 | $83,928.16 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #2336 | Set 24 03:30 AM–03:45 AM | $84,049.04 | $83,996.33 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2335 | Set 24 03:15 AM–03:30 AM | $84,331.58 | $84,049.04 | -0.335% | Taas 50¢ · Baba 50¢ | Baba |
| #2334 | Set 24 03:00 AM–03:15 AM | $84,349.88 | $84,331.58 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #2333 | Set 24 02:45 AM–03:00 AM | $84,319.86 | $84,349.88 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #2332 | Set 24 02:30 AM–02:45 AM | $84,150.27 | $84,319.86 | +0.202% | Taas 50¢ · Baba 50¢ | Taas |
| #2331 | Set 24 02:15 AM–02:30 AM | $83,934.07 | $84,150.27 | +0.258% | Taas 50¢ · Baba 50¢ | Taas |
| #2330 | Set 24 02:00 AM–02:15 AM | $84,100.39 | $83,934.07 | -0.198% | Taas 50¢ · Baba 50¢ | Baba |
| #2329 | Set 24 01:45 AM–02:00 AM | $84,128.68 | $84,100.39 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #2328 | Set 24 01:30 AM–01:45 AM | $84,213.42 | $84,128.68 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #2327 | Set 24 01:15 AM–01:30 AM | $84,275.66 | $84,213.42 | -0.074% | Taas 50¢ · Baba 50¢ | Baba |
| #2326 | Set 24 01:00 AM–01:15 AM | $84,301.26 | $84,275.66 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #2325 | Set 24 12:45 AM–01:00 AM | $84,349.99 | $84,301.26 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #2324 | Set 24 12:30 AM–12:45 AM | $84,332.13 | $84,349.99 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #2323 | Set 24 12:15 AM–12:30 AM | $84,348.16 | $84,332.13 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #2322 | Set 24 12:00 AM–12:15 AM | $84,378.31 | $84,348.16 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2321 | Set 23 11:45 PM–12:00 AM | $84,459.76 | $84,378.31 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #2320 | Set 23 11:30 PM–11:45 PM | $84,476.63 | $84,459.76 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #2319 | Set 23 11:15 PM–11:30 PM | $84,479.95 | $84,476.63 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #2318 | Set 23 11:00 PM–11:15 PM | $84,550.19 | $84,479.95 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #2317 | Set 23 10:45 PM–11:00 PM | $84,475.21 | $84,550.19 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #2316 | Set 23 10:30 PM–10:45 PM | $84,466.25 | $84,475.21 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #2315 | Set 23 10:15 PM–10:30 PM | $84,581.26 | $84,466.25 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #2314 | Set 23 10:00 PM–10:15 PM | $84,399.36 | $84,581.26 | +0.216% | Taas 50¢ · Baba 50¢ | Taas |
| #2313 | Set 23 09:45 PM–10:00 PM | $84,479.61 | $84,399.36 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #2312 | Set 23 09:30 PM–09:45 PM | $84,412.78 | $84,479.61 | +0.079% | Taas 50¢ · Baba 50¢ | Taas |
| #2311 | Set 23 09:15 PM–09:30 PM | $84,356.68 | $84,412.78 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #2310 | Set 23 09:00 PM–09:15 PM | $84,235.46 | $84,356.68 | +0.144% | Taas 50¢ · Baba 50¢ | Taas |
| #2309 | Set 23 08:45 PM–09:00 PM | $84,402.31 | $84,235.46 | -0.198% | Taas 50¢ · Baba 50¢ | Baba |
| #2308 | Set 23 08:30 PM–08:45 PM | $84,307.97 | $84,402.31 | +0.112% | Taas 50¢ · Baba 50¢ | Taas |
| #2307 | Set 23 08:15 PM–08:30 PM | $84,333.27 | $84,307.97 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #2306 | Set 23 08:00 PM–08:15 PM | $84,515.87 | $84,333.27 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #2305 | Set 23 07:45 PM–08:00 PM | $84,446.13 | $84,515.87 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #2304 | Set 23 07:30 PM–07:45 PM | $84,410.30 | $84,446.13 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #2303 | Set 23 07:15 PM–07:30 PM | $84,366.86 | $84,410.30 | +0.051% | Taas 50¢ · Baba 50¢ | Taas |
| #2302 | Set 23 07:00 PM–07:15 PM | $84,313.00 | $84,366.86 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #2301 | Set 23 06:45 PM–07:00 PM | $84,214.27 | $84,313.00 | +0.117% | Taas 50¢ · Baba 50¢ | Taas |
| #2300 | Set 23 06:30 PM–06:45 PM | $84,137.12 | $84,214.27 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #2299 | Set 23 06:15 PM–06:30 PM | $84,191.36 | $84,137.12 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #2298 | Set 23 06:00 PM–06:15 PM | $84,314.47 | $84,191.36 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
| #2297 | Set 23 05:45 PM–06:00 PM | $84,246.01 | $84,314.47 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #2296 | Set 23 05:30 PM–05:45 PM | $84,057.57 | $84,246.01 | +0.224% | Taas 50¢ · Baba 50¢ | Taas |
| #2295 | Set 23 05:15 PM–05:30 PM | $83,786.99 | $84,057.57 | +0.323% | Taas 50¢ · Baba 50¢ | Taas |
| #2294 | Set 23 05:00 PM–05:15 PM | $84,030.09 | $83,786.99 | -0.289% | Taas 50¢ · Baba 50¢ | Baba |
| #2293 | Set 23 04:45 PM–05:00 PM | $84,086.69 | $84,030.09 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #2292 | Set 23 04:30 PM–04:45 PM | $84,230.35 | $84,086.69 | -0.171% | Taas 50¢ · Baba 50¢ | Baba |
| #2291 | Set 23 04:15 PM–04:30 PM | $84,339.18 | $84,230.35 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #2290 | Set 23 04:00 PM–04:15 PM | $83,998.33 | $84,339.18 | +0.406% | Taas 50¢ · Baba 50¢ | Taas |
| #2289 | Set 23 03:45 PM–04:00 PM | $84,286.55 | $83,998.33 | -0.342% | Taas 50¢ · Baba 50¢ | Baba |
| #2288 | Set 23 03:30 PM–03:45 PM | $84,505.21 | $84,286.55 | -0.259% | Taas 50¢ · Baba 50¢ | Baba |
| #2287 | Set 23 03:15 PM–03:30 PM | $84,629.12 | $84,505.21 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
| #2286 | Set 23 03:00 PM–03:15 PM | $84,521.36 | $84,629.12 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #2285 | Set 23 02:45 PM–03:00 PM | $84,283.60 | $84,521.36 | +0.282% | Taas 50¢ · Baba 50¢ | Taas |
| #2284 | Set 23 02:30 PM–02:45 PM | $84,010.90 | $84,283.60 | +0.325% | Taas 50¢ · Baba 50¢ | Taas |
| #2283 | Set 23 02:15 PM–02:30 PM | $84,855.44 | $84,010.90 | -0.995% | Taas 50¢ · Baba 50¢ | Baba |
| #2282 | Set 23 02:00 PM–02:15 PM | $85,783.00 | $84,855.44 | -1.081% | Taas 50¢ · Baba 50¢ | Baba |
| #2281 | Set 23 01:45 PM–02:00 PM | $85,816.38 | $85,783.00 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #2280 | Set 23 01:30 PM–01:45 PM | $85,529.34 | $85,816.38 | +0.336% | Taas 50¢ · Baba 50¢ | Taas |
| #2279 | Set 23 01:15 PM–01:30 PM | $85,353.57 | $85,529.34 | +0.206% | Taas 50¢ · Baba 50¢ | Taas |
| #2278 | Set 23 01:00 PM–01:15 PM | $85,482.10 | $85,353.57 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #2277 | Set 23 12:45 PM–01:00 PM | $85,430.67 | $85,482.10 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #2276 | Set 23 12:30 PM–12:45 PM | $85,464.69 | $85,430.67 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #2275 | Set 23 12:15 PM–12:30 PM | $85,454.10 | $85,464.69 | +0.012% | Taas 50¢ · Baba 50¢ | Taas |
| #2274 | Set 23 12:00 PM–12:15 PM | $85,637.71 | $85,454.10 | -0.214% | Taas 50¢ · Baba 50¢ | Baba |
| #2273 | Set 23 11:45 AM–12:00 PM | $85,501.77 | $85,637.71 | +0.159% | Taas 50¢ · Baba 50¢ | Taas |
| #2272 | Set 23 11:30 AM–11:45 AM | $85,501.05 | $85,501.77 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #2271 | Set 23 11:15 AM–11:30 AM | $85,741.48 | $85,501.05 | -0.280% | Taas 50¢ · Baba 50¢ | Baba |
| #2270 | Set 23 11:00 AM–11:15 AM | $85,906.66 | $85,741.48 | -0.192% | Taas 50¢ · Baba 50¢ | Baba |
| #2269 | Set 23 10:45 AM–11:00 AM | $85,868.30 | $85,906.66 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #2268 | Set 23 10:30 AM–10:45 AM | $85,799.06 | $85,868.30 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #2267 | Set 23 10:15 AM–10:30 AM | $85,845.39 | $85,799.06 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #2266 | Set 23 10:00 AM–10:15 AM | $85,848.87 | $85,845.39 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #2265 | Set 23 09:45 AM–10:00 AM | $85,793.67 | $85,848.87 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #2264 | Set 23 09:30 AM–09:45 AM | $85,884.46 | $85,793.67 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #2263 | Set 23 09:15 AM–09:30 AM | $85,946.29 | $85,884.46 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #2262 | Set 23 09:00 AM–09:15 AM | $85,901.81 | $85,946.29 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #2261 | Set 23 08:45 AM–09:00 AM | $86,099.62 | $85,901.81 | -0.230% | Taas 50¢ · Baba 50¢ | Baba |
| #2260 | Set 23 08:30 AM–08:45 AM | $86,153.71 | $86,099.62 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2259 | Set 23 08:15 AM–08:30 AM | $86,185.25 | $86,153.71 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #2258 | Set 23 08:00 AM–08:15 AM | $86,128.20 | $86,185.25 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #2257 | Set 23 07:45 AM–08:00 AM | $86,058.35 | $86,128.20 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #2256 | Set 23 07:30 AM–07:45 AM | $86,404.72 | $86,058.35 | -0.401% | Taas 50¢ · Baba 50¢ | Baba |
| #2255 | Set 23 07:15 AM–07:30 AM | $86,355.54 | $86,404.72 | +0.057% | Taas 50¢ · Baba 50¢ | Taas |
| #2254 | Set 23 07:00 AM–07:15 AM | $86,456.51 | $86,355.54 | -0.117% | Taas 50¢ · Baba 50¢ | Baba |
| #2253 | Set 23 06:45 AM–07:00 AM | $86,565.36 | $86,456.51 | -0.126% | Taas 50¢ · Baba 50¢ | Baba |
| #2252 | Set 23 06:30 AM–06:45 AM | $86,416.32 | $86,565.36 | +0.172% | Taas 50¢ · Baba 50¢ | Taas |
| #2251 | Set 23 06:15 AM–06:30 AM | $86,603.21 | $86,416.32 | -0.216% | Taas 50¢ · Baba 50¢ | Baba |
| #2250 | Set 23 06:00 AM–06:15 AM | $86,487.46 | $86,603.21 | +0.134% | Taas 50¢ · Baba 50¢ | Taas |
| #2249 | Set 23 05:45 AM–06:00 AM | $86,742.62 | $86,487.46 | -0.294% | Taas 50¢ · Baba 50¢ | Baba |
| #2248 | Set 23 05:30 AM–05:45 AM | $86,767.02 | $86,742.62 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #2247 | Set 23 05:15 AM–05:30 AM | $86,927.27 | $86,767.02 | -0.184% | Taas 50¢ · Baba 50¢ | Baba |
| #2246 | Set 23 05:00 AM–05:15 AM | $87,164.81 | $86,927.27 | -0.273% | Taas 50¢ · Baba 50¢ | Baba |
| #2245 | Set 23 04:45 AM–05:00 AM | $87,139.20 | $87,164.81 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #2244 | Set 23 04:30 AM–04:45 AM | $87,010.01 | $87,139.20 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #2243 | Set 23 04:15 AM–04:30 AM | $86,838.01 | $87,010.01 | +0.198% | Taas 50¢ · Baba 50¢ | Taas |
| #2242 | Set 23 04:00 AM–04:15 AM | $86,696.41 | $86,838.01 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #2241 | Set 23 03:45 AM–04:00 AM | $86,880.90 | $86,696.41 | -0.212% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.