Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 35
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #2138–#2237, mula Set 22 01:00 AM hanggang Set 23 03:00 AM UTC.
Nanalo ang paborito
—
Tumaas
47 · 47%
Bumaba
53 · 53%
Karaniwang galaw
0.143%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #2237 | Set 23 02:45 AM–03:00 AM | $86,474.90 | $86,538.14 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #2236 | Set 23 02:30 AM–02:45 AM | $86,579.47 | $86,474.90 | -0.121% | Taas 50¢ · Baba 50¢ | Baba |
| #2235 | Set 23 02:15 AM–02:30 AM | $86,373.44 | $86,579.47 | +0.239% | Taas 50¢ · Baba 50¢ | Taas |
| #2234 | Set 23 02:00 AM–02:15 AM | $86,360.01 | $86,373.44 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #2233 | Set 23 01:45 AM–02:00 AM | $86,270.15 | $86,360.01 | +0.104% | Taas 50¢ · Baba 50¢ | Taas |
| #2232 | Set 23 01:30 AM–01:45 AM | $86,636.75 | $86,270.15 | -0.423% | Taas 50¢ · Baba 50¢ | Baba |
| #2231 | Set 23 01:15 AM–01:30 AM | $86,720.04 | $86,636.75 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #2230 | Set 23 01:00 AM–01:15 AM | $86,461.52 | $86,720.04 | +0.299% | Taas 50¢ · Baba 50¢ | Taas |
| #2229 | Set 23 12:45 AM–01:00 AM | $86,449.67 | $86,461.52 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #2228 | Set 23 12:30 AM–12:45 AM | $86,456.08 | $86,449.67 | -0.007% | Taas 50¢ · Baba 50¢ | Baba |
| #2227 | Set 23 12:15 AM–12:30 AM | $86,348.98 | $86,456.08 | +0.124% | Taas 50¢ · Baba 50¢ | Taas |
| #2226 | Set 23 12:00 AM–12:15 AM | $86,198.05 | $86,348.98 | +0.175% | Taas 50¢ · Baba 50¢ | Taas |
| #2225 | Set 22 11:45 PM–12:00 AM | $86,152.03 | $86,198.05 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #2224 | Set 22 11:30 PM–11:45 PM | $86,233.61 | $86,152.03 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #2223 | Set 22 11:15 PM–11:30 PM | $86,395.47 | $86,233.61 | -0.187% | Taas 50¢ · Baba 50¢ | Baba |
| #2222 | Set 22 11:00 PM–11:15 PM | $86,121.88 | $86,395.47 | +0.318% | Taas 50¢ · Baba 50¢ | Taas |
| #2221 | Set 22 10:45 PM–11:00 PM | $86,227.25 | $86,121.88 | -0.122% | Taas 50¢ · Baba 50¢ | Baba |
| #2220 | Set 22 10:30 PM–10:45 PM | $86,174.39 | $86,227.25 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #2219 | Set 22 10:15 PM–10:30 PM | $86,205.31 | $86,174.39 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #2218 | Set 22 09:30 PM–09:45 PM | $86,242.45 | $86,205.31 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #2217 | Set 22 09:15 PM–09:30 PM | $86,337.11 | $86,242.45 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #2216 | Set 22 08:30 PM–08:45 PM | $86,357.08 | $86,337.11 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #2215 | Set 22 08:15 PM–08:30 PM | $86,223.20 | $86,357.08 | +0.155% | Taas 50¢ · Baba 50¢ | Taas |
| #2214 | Set 22 08:00 PM–08:15 PM | $86,211.14 | $86,223.20 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #2213 | Set 22 07:45 PM–08:00 PM | $86,401.02 | $86,211.14 | -0.220% | Taas 50¢ · Baba 50¢ | Baba |
| #2212 | Set 22 07:30 PM–07:45 PM | $86,550.13 | $86,401.02 | -0.172% | Taas 50¢ · Baba 50¢ | Baba |
| #2211 | Set 22 07:15 PM–07:30 PM | $86,503.91 | $86,550.13 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #2210 | Set 22 07:00 PM–07:15 PM | $86,469.53 | $86,503.91 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #2209 | Set 22 06:45 PM–07:00 PM | $86,407.27 | $86,469.53 | +0.072% | Taas 50¢ · Baba 50¢ | Taas |
| #2208 | Set 22 06:30 PM–06:45 PM | $86,302.55 | $86,407.27 | +0.121% | Taas 50¢ · Baba 50¢ | Taas |
| #2207 | Set 22 06:15 PM–06:30 PM | $86,548.71 | $86,302.55 | -0.284% | Taas 50¢ · Baba 50¢ | Baba |
| #2206 | Set 22 06:00 PM–06:15 PM | $86,587.58 | $86,548.71 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #2205 | Set 22 05:45 PM–06:00 PM | $86,490.09 | $86,587.58 | +0.113% | Taas 50¢ · Baba 50¢ | Taas |
| #2204 | Set 22 05:30 PM–05:45 PM | $86,601.99 | $86,490.09 | -0.129% | Taas 50¢ · Baba 50¢ | Baba |
| #2203 | Set 22 05:15 PM–05:30 PM | $86,425.38 | $86,601.99 | +0.204% | Taas 50¢ · Baba 50¢ | Taas |
| #2202 | Set 22 05:00 PM–05:15 PM | $86,426.29 | $86,425.38 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #2201 | Set 22 04:45 PM–05:00 PM | $86,232.34 | $86,426.29 | +0.225% | Taas 50¢ · Baba 50¢ | Taas |
| #2200 | Set 22 04:30 PM–04:45 PM | $86,079.84 | $86,229.59 | +0.174% | Taas 50¢ · Baba 50¢ | Taas |
| #2199 | Set 22 04:15 PM–04:30 PM | $86,174.18 | $86,079.84 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #2198 | Set 22 04:00 PM–04:15 PM | $86,417.80 | $86,174.18 | -0.282% | Taas 50¢ · Baba 50¢ | Baba |
| #2197 | Set 22 03:45 PM–04:00 PM | $86,553.03 | $86,417.80 | -0.156% | Taas 50¢ · Baba 50¢ | Baba |
| #2196 | Set 22 03:30 PM–03:45 PM | $86,279.77 | $86,553.03 | +0.317% | Taas 50¢ · Baba 50¢ | Taas |
| #2195 | Set 22 03:15 PM–03:30 PM | $86,299.01 | $86,279.77 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #2194 | Set 22 03:00 PM–03:15 PM | $86,242.89 | $86,299.01 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #2193 | Set 22 02:45 PM–03:00 PM | $85,878.77 | $86,242.89 | +0.424% | Taas 50¢ · Baba 50¢ | Taas |
| #2192 | Set 22 02:30 PM–02:45 PM | $85,902.60 | $85,878.77 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #2191 | Set 22 02:15 PM–02:30 PM | $86,347.68 | $85,902.60 | -0.515% | Taas 50¢ · Baba 50¢ | Baba |
| #2190 | Set 22 02:00 PM–02:15 PM | $86,329.14 | $86,347.68 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #2189 | Set 22 01:45 PM–02:00 PM | $85,911.06 | $86,329.14 | +0.487% | Taas 50¢ · Baba 50¢ | Taas |
| #2188 | Set 22 01:30 PM–01:45 PM | $85,729.02 | $85,911.06 | +0.212% | Taas 50¢ · Baba 50¢ | Taas |
| #2187 | Set 22 01:15 PM–01:30 PM | $86,041.14 | $85,729.02 | -0.363% | Taas 50¢ · Baba 50¢ | Baba |
| #2186 | Set 22 01:00 PM–01:15 PM | $85,987.86 | $86,041.14 | +0.062% | Taas 50¢ · Baba 50¢ | Taas |
| #2185 | Set 22 12:45 PM–01:00 PM | $85,960.89 | $86,015.87 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #2184 | Set 22 12:30 PM–12:45 PM | $86,095.17 | $85,960.89 | -0.156% | Taas 50¢ · Baba 50¢ | Baba |
| #2183 | Set 22 12:15 PM–12:30 PM | $85,900.00 | $86,095.17 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #2182 | Set 22 12:00 PM–12:15 PM | $85,969.07 | $85,900.00 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #2181 | Set 22 11:45 AM–12:00 PM | $86,086.58 | $85,969.07 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
| #2180 | Set 22 11:30 AM–11:45 AM | $85,895.00 | $86,086.58 | +0.223% | Taas 50¢ · Baba 50¢ | Taas |
| #2179 | Set 22 11:15 AM–11:30 AM | $85,948.26 | $85,907.51 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #2178 | Set 22 11:00 AM–11:15 AM | $85,864.54 | $85,948.26 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #2177 | Set 22 10:45 AM–11:00 AM | $85,834.23 | $85,864.54 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #2176 | Set 22 10:30 AM–10:45 AM | $85,848.15 | $85,825.50 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #2175 | Set 22 10:15 AM–10:30 AM | $86,017.98 | $85,848.15 | -0.197% | Taas 50¢ · Baba 50¢ | Baba |
| #2174 | Set 22 10:00 AM–10:15 AM | $86,238.82 | $86,017.98 | -0.256% | Taas 50¢ · Baba 50¢ | Baba |
| #2173 | Set 22 09:45 AM–10:00 AM | $86,018.29 | $86,238.82 | +0.256% | Taas 50¢ · Baba 50¢ | Taas |
| #2172 | Set 22 09:30 AM–09:45 AM | $85,878.33 | $86,018.29 | +0.163% | Taas 50¢ · Baba 50¢ | Taas |
| #2171 | Set 22 09:15 AM–09:30 AM | $85,912.37 | $85,878.33 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #2170 | Set 22 09:00 AM–09:15 AM | $86,198.80 | $85,912.37 | -0.332% | Taas 50¢ · Baba 50¢ | Baba |
| #2169 | Set 22 08:45 AM–09:00 AM | $86,134.14 | $86,198.80 | +0.075% | Taas 50¢ · Baba 50¢ | Taas |
| #2168 | Set 22 08:30 AM–08:45 AM | $85,401.79 | $86,134.14 | +0.858% | Taas 50¢ · Baba 50¢ | Taas |
| #2167 | Set 22 08:15 AM–08:30 AM | $85,470.96 | $85,401.79 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #2166 | Set 22 08:00 AM–08:15 AM | $85,339.85 | $85,470.96 | +0.154% | Taas 50¢ · Baba 50¢ | Taas |
| #2165 | Set 22 07:45 AM–08:00 AM | $85,228.50 | $85,339.85 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #2164 | Set 22 07:30 AM–07:45 AM | $85,301.99 | $85,228.50 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #2163 | Set 22 07:15 AM–07:30 AM | $85,420.04 | $85,301.99 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #2162 | Set 22 07:00 AM–07:15 AM | $85,359.23 | $85,420.04 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #2161 | Set 22 06:45 AM–07:00 AM | $85,472.11 | $85,359.23 | -0.132% | Taas 50¢ · Baba 50¢ | Baba |
| #2160 | Set 22 06:30 AM–06:45 AM | $85,357.85 | $85,472.11 | +0.134% | Taas 50¢ · Baba 50¢ | Taas |
| #2159 | Set 22 06:15 AM–06:30 AM | $85,345.02 | $85,357.85 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #2158 | Set 22 06:00 AM–06:15 AM | $85,398.69 | $85,345.02 | -0.063% | Taas 50¢ · Baba 50¢ | Baba |
| #2157 | Set 22 05:45 AM–06:00 AM | $85,412.83 | $85,398.69 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #2156 | Set 22 05:30 AM–05:45 AM | $85,191.26 | $85,412.83 | +0.260% | Taas 50¢ · Baba 50¢ | Taas |
| #2155 | Set 22 05:15 AM–05:30 AM | $85,396.46 | $85,191.26 | -0.240% | Taas 50¢ · Baba 50¢ | Baba |
| #2154 | Set 22 05:00 AM–05:15 AM | $85,439.56 | $85,396.46 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #2153 | Set 22 04:45 AM–05:00 AM | $85,500.00 | $85,439.56 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #2152 | Set 22 04:30 AM–04:45 AM | $85,543.51 | $85,500.00 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #2151 | Set 22 04:15 AM–04:30 AM | $85,608.35 | $85,543.51 | -0.076% | Taas 50¢ · Baba 50¢ | Baba |
| #2150 | Set 22 04:00 AM–04:15 AM | $85,667.84 | $85,608.35 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #2149 | Set 22 03:45 AM–04:00 AM | $85,473.98 | $85,667.84 | +0.227% | Taas 50¢ · Baba 50¢ | Taas |
| #2148 | Set 22 03:30 AM–03:45 AM | $85,590.60 | $85,473.98 | -0.136% | Taas 50¢ · Baba 50¢ | Baba |
| #2147 | Set 22 03:15 AM–03:30 AM | $85,527.28 | $85,590.60 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #2146 | Set 22 03:00 AM–03:15 AM | $85,700.00 | $85,527.28 | -0.202% | Taas 50¢ · Baba 50¢ | Baba |
| #2145 | Set 22 02:45 AM–03:00 AM | $85,795.30 | $85,700.00 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #2144 | Set 22 02:30 AM–02:45 AM | $85,723.35 | $85,795.30 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #2143 | Set 22 02:15 AM–02:30 AM | $85,585.50 | $85,723.35 | +0.161% | Taas 50¢ · Baba 50¢ | Taas |
| #2142 | Set 22 02:00 AM–02:15 AM | $85,598.67 | $85,585.50 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #2141 | Set 22 01:45 AM–02:00 AM | $85,660.01 | $85,598.67 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #2140 | Set 22 01:30 AM–01:45 AM | $85,753.63 | $85,660.01 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #2139 | Set 22 01:15 AM–01:30 AM | $85,758.31 | $85,753.63 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #2138 | Set 22 01:00 AM–01:15 AM | $85,876.06 | $85,758.31 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.