Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 3
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5267–#5366, mula Okt 24 04:15 PM hanggang Okt 25 05:15 PM UTC.
Nanalo ang paborito
—
Tumaas
53 · 53%
Bumaba
47 · 47%
Karaniwang galaw
0.092%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5366 | Okt 25 05:00 PM–05:15 PM | $80,692.06 | $80,675.26 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #5365 | Okt 25 04:45 PM–05:00 PM | $80,489.89 | $80,692.06 | +0.251% | Taas 50¢ · Baba 50¢ | Taas |
| #5364 | Okt 25 04:30 PM–04:45 PM | $80,472.86 | $80,489.89 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #5363 | Okt 25 04:15 PM–04:30 PM | $80,495.49 | $80,472.86 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #5362 | Okt 25 04:00 PM–04:15 PM | $80,527.74 | $80,495.49 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #5361 | Okt 25 03:45 PM–04:00 PM | $80,559.49 | $80,527.74 | -0.039% | Taas 50¢ · Baba 50¢ | Baba |
| #5360 | Okt 25 03:30 PM–03:45 PM | $80,470.30 | $80,559.49 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #5359 | Okt 25 03:15 PM–03:30 PM | $80,583.94 | $80,470.30 | -0.141% | Taas 50¢ · Baba 50¢ | Baba |
| #5358 | Okt 25 03:00 PM–03:15 PM | $80,547.36 | $80,583.94 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #5357 | Okt 25 02:45 PM–03:00 PM | $80,314.77 | $80,547.36 | +0.290% | Taas 50¢ · Baba 50¢ | Taas |
| #5356 | Okt 25 02:30 PM–02:45 PM | $80,228.99 | $80,314.77 | +0.107% | Taas 50¢ · Baba 50¢ | Taas |
| #5355 | Okt 25 02:15 PM–02:30 PM | $80,304.53 | $80,228.99 | -0.094% | Taas 50¢ · Baba 50¢ | Baba |
| #5354 | Okt 25 02:00 PM–02:15 PM | $80,266.06 | $80,304.53 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #5353 | Okt 25 01:45 PM–02:00 PM | $80,288.33 | $80,266.06 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #5352 | Okt 25 01:30 PM–01:45 PM | $80,170.70 | $80,288.33 | +0.147% | Taas 50¢ · Baba 50¢ | Taas |
| #5351 | Okt 25 01:15 PM–01:30 PM | $80,312.82 | $80,170.70 | -0.177% | Taas 50¢ · Baba 50¢ | Baba |
| #5350 | Okt 25 01:00 PM–01:15 PM | $80,347.90 | $80,312.82 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #5349 | Okt 25 12:45 PM–01:00 PM | $80,305.70 | $80,347.90 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #5348 | Okt 25 12:30 PM–12:45 PM | $80,227.79 | $80,305.70 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #5347 | Okt 25 12:15 PM–12:30 PM | $80,354.68 | $80,227.79 | -0.158% | Taas 50¢ · Baba 50¢ | Baba |
| #5346 | Okt 25 12:00 PM–12:15 PM | $80,476.81 | $80,354.68 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #5345 | Okt 25 11:45 AM–12:00 PM | $80,427.50 | $80,476.81 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #5344 | Okt 25 11:30 AM–11:45 AM | $80,302.70 | $80,427.50 | +0.155% | Taas 50¢ · Baba 50¢ | Taas |
| #5343 | Okt 25 11:15 AM–11:30 AM | $80,228.00 | $80,302.70 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #5342 | Okt 25 11:00 AM–11:15 AM | $80,175.90 | $80,228.00 | +0.065% | Taas 50¢ · Baba 50¢ | Taas |
| #5341 | Okt 25 10:45 AM–11:00 AM | $80,218.87 | $80,175.90 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #5340 | Okt 25 10:30 AM–10:45 AM | $80,233.67 | $80,218.87 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #5339 | Okt 25 10:15 AM–10:30 AM | $80,292.08 | $80,233.67 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #5338 | Okt 25 10:00 AM–10:15 AM | $80,224.13 | $80,292.08 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #5337 | Okt 25 09:45 AM–10:00 AM | $80,163.48 | $80,224.13 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #5336 | Okt 25 09:30 AM–09:45 AM | $80,068.88 | $80,163.48 | +0.118% | Taas 50¢ · Baba 50¢ | Taas |
| #5335 | Okt 25 09:15 AM–09:30 AM | $80,071.81 | $80,068.88 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #5334 | Okt 25 09:00 AM–09:15 AM | $80,300.00 | $80,071.81 | -0.284% | Taas 50¢ · Baba 50¢ | Baba |
| #5333 | Okt 25 08:45 AM–09:00 AM | $80,385.00 | $80,300.00 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #5332 | Okt 25 08:30 AM–08:45 AM | $80,287.21 | $80,385.00 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #5331 | Okt 25 08:15 AM–08:30 AM | $80,513.70 | $80,287.21 | -0.281% | Taas 50¢ · Baba 50¢ | Baba |
| #5330 | Okt 25 08:00 AM–08:15 AM | $80,568.44 | $80,513.70 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #5329 | Okt 25 07:45 AM–08:00 AM | $80,597.57 | $80,568.44 | -0.036% | Taas 50¢ · Baba 50¢ | Baba |
| #5328 | Okt 25 07:30 AM–07:45 AM | $80,482.52 | $80,597.57 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #5327 | Okt 25 07:15 AM–07:30 AM | $80,517.21 | $80,482.52 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #5326 | Okt 25 07:00 AM–07:15 AM | $80,390.84 | $80,517.21 | +0.157% | Taas 50¢ · Baba 50¢ | Taas |
| #5325 | Okt 25 06:45 AM–07:00 AM | $80,416.62 | $80,390.84 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #5324 | Okt 25 06:30 AM–06:45 AM | $80,523.95 | $80,416.62 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #5323 | Okt 25 06:15 AM–06:30 AM | $80,531.82 | $80,523.95 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #5322 | Okt 25 06:00 AM–06:15 AM | $80,500.48 | $80,531.82 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #5321 | Okt 25 05:45 AM–06:00 AM | $80,479.32 | $80,500.48 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #5320 | Okt 25 05:30 AM–05:45 AM | $80,722.03 | $80,479.32 | -0.301% | Taas 50¢ · Baba 50¢ | Baba |
| #5319 | Okt 25 05:15 AM–05:30 AM | $80,797.42 | $80,722.03 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #5318 | Okt 25 05:00 AM–05:15 AM | $80,822.13 | $80,797.42 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #5317 | Okt 25 04:45 AM–05:00 AM | $80,832.50 | $80,822.13 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #5316 | Okt 25 04:30 AM–04:45 AM | $80,770.37 | $80,832.50 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #5315 | Okt 25 04:15 AM–04:30 AM | $80,736.53 | $80,770.37 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #5314 | Okt 25 04:00 AM–04:15 AM | $80,734.03 | $80,736.53 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5313 | Okt 25 03:45 AM–04:00 AM | $80,815.21 | $80,734.03 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #5312 | Okt 25 03:30 AM–03:45 AM | $80,847.67 | $80,815.21 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #5311 | Okt 25 03:15 AM–03:30 AM | $80,869.47 | $80,847.67 | -0.027% | Taas 50¢ · Baba 50¢ | Baba |
| #5310 | Okt 25 03:00 AM–03:15 AM | $80,802.67 | $80,869.47 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #5309 | Okt 25 02:45 AM–03:00 AM | $80,845.69 | $80,802.67 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #5308 | Okt 25 02:30 AM–02:45 AM | $80,737.63 | $80,845.69 | +0.134% | Taas 50¢ · Baba 50¢ | Taas |
| #5307 | Okt 25 02:15 AM–02:30 AM | $80,747.96 | $80,737.63 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #5306 | Okt 25 02:00 AM–02:15 AM | $80,791.18 | $80,747.96 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #5305 | Okt 25 01:45 AM–02:00 AM | $80,757.81 | $80,791.18 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #5304 | Okt 25 01:30 AM–01:45 AM | $80,696.67 | $80,757.81 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #5303 | Okt 25 01:15 AM–01:30 AM | $80,681.65 | $80,696.67 | +0.019% | Taas 50¢ · Baba 50¢ | Taas |
| #5302 | Okt 25 01:00 AM–01:15 AM | $80,759.42 | $80,681.65 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #5301 | Okt 25 12:45 AM–01:00 AM | $80,765.65 | $80,759.42 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #5300 | Okt 25 12:30 AM–12:45 AM | $80,751.22 | $80,765.65 | +0.018% | Taas 50¢ · Baba 50¢ | Taas |
| #5299 | Okt 25 12:15 AM–12:30 AM | $80,662.13 | $80,751.22 | +0.110% | Taas 50¢ · Baba 50¢ | Taas |
| #5298 | Okt 25 12:00 AM–12:15 AM | $80,769.67 | $80,662.13 | -0.133% | Taas 50¢ · Baba 50¢ | Baba |
| #5297 | Okt 24 11:45 PM–12:00 AM | $80,758.69 | $80,769.67 | +0.014% | Taas 50¢ · Baba 50¢ | Taas |
| #5296 | Okt 24 11:30 PM–11:45 PM | $80,520.00 | $80,758.69 | +0.296% | Taas 50¢ · Baba 50¢ | Taas |
| #5295 | Okt 24 11:15 PM–11:30 PM | $80,506.14 | $80,524.67 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #5294 | Okt 24 11:00 PM–11:15 PM | $80,473.82 | $80,492.10 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #5293 | Okt 24 10:45 PM–11:00 PM | $80,464.64 | $80,497.83 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #5292 | Okt 24 10:30 PM–10:45 PM | $80,393.09 | $80,468.05 | +0.093% | Taas 50¢ · Baba 50¢ | Taas |
| #5291 | Okt 24 10:15 PM–10:30 PM | $80,387.88 | $80,395.54 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #5290 | Okt 24 10:00 PM–10:15 PM | $80,324.77 | $80,375.81 | +0.064% | Taas 50¢ · Baba 50¢ | Taas |
| #5289 | Okt 24 09:45 PM–10:00 PM | $80,284.20 | $80,309.81 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #5288 | Okt 24 09:30 PM–09:45 PM | $80,352.34 | $80,237.62 | -0.143% | Taas 50¢ · Baba 50¢ | Baba |
| #5287 | Okt 24 09:15 PM–09:30 PM | $80,208.77 | $80,349.94 | +0.176% | Taas 50¢ · Baba 50¢ | Taas |
| #5286 | Okt 24 09:00 PM–09:15 PM | $80,409.14 | $80,230.51 | -0.222% | Taas 50¢ · Baba 50¢ | Baba |
| #5285 | Okt 24 08:45 PM–09:00 PM | $80,443.22 | $80,409.14 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #5284 | Okt 24 08:30 PM–08:45 PM | $80,416.09 | $80,443.22 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #5283 | Okt 24 08:15 PM–08:30 PM | $80,449.60 | $80,416.09 | -0.042% | Taas 50¢ · Baba 50¢ | Baba |
| #5282 | Okt 24 08:00 PM–08:15 PM | $80,379.96 | $80,449.60 | +0.087% | Taas 50¢ · Baba 50¢ | Taas |
| #5281 | Okt 24 07:45 PM–08:00 PM | $80,434.34 | $80,379.96 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #5280 | Okt 24 07:30 PM–07:45 PM | $80,421.19 | $80,434.34 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #5279 | Okt 24 07:15 PM–07:30 PM | $80,400.70 | $80,421.19 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #5278 | Okt 24 07:00 PM–07:15 PM | $80,430.62 | $80,400.70 | -0.037% | Taas 50¢ · Baba 50¢ | Baba |
| #5277 | Okt 24 06:45 PM–07:00 PM | $80,247.90 | $80,430.62 | +0.228% | Taas 50¢ · Baba 50¢ | Taas |
| #5276 | Okt 24 06:30 PM–06:45 PM | $80,293.70 | $80,247.90 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #5275 | Okt 24 06:15 PM–06:30 PM | $80,249.73 | $80,293.70 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #5274 | Okt 24 06:00 PM–06:15 PM | $80,166.81 | $80,249.73 | +0.103% | Taas 50¢ · Baba 50¢ | Taas |
| #5273 | Okt 24 05:45 PM–06:00 PM | $80,042.14 | $80,166.81 | +0.156% | Taas 50¢ · Baba 50¢ | Taas |
| #5272 | Okt 24 05:30 PM–05:45 PM | $80,090.53 | $80,042.14 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #5271 | Okt 24 05:15 PM–05:30 PM | $80,043.93 | $80,090.53 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #5270 | Okt 24 05:00 PM–05:15 PM | $80,110.54 | $80,043.93 | -0.083% | Taas 50¢ · Baba 50¢ | Baba |
| #5269 | Okt 24 04:45 PM–05:00 PM | $79,777.66 | $80,110.54 | +0.417% | Taas 50¢ · Baba 50¢ | Taas |
| #5268 | Okt 24 04:30 PM–04:45 PM | $79,555.47 | $79,777.66 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #5267 | Okt 24 04:15 PM–04:30 PM | $79,738.98 | $79,555.47 | -0.230% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.