Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 4
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5170–#5269, mula Okt 23 04:00 PM hanggang Okt 24 05:00 PM UTC.
Nanalo ang paborito
—
Tumaas
44 · 44%
Bumaba
56 · 56%
Karaniwang galaw
0.103%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5269 | Okt 24 04:45 PM–05:00 PM | $79,777.66 | $80,110.54 | +0.417% | Taas 50¢ · Baba 50¢ | Taas |
| #5268 | Okt 24 04:30 PM–04:45 PM | $79,555.47 | $79,777.66 | +0.279% | Taas 50¢ · Baba 50¢ | Taas |
| #5267 | Okt 24 04:15 PM–04:30 PM | $79,738.98 | $79,555.47 | -0.230% | Taas 50¢ · Baba 50¢ | Baba |
| #5266 | Okt 24 04:00 PM–04:15 PM | $79,691.25 | $79,738.98 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #5265 | Okt 24 03:45 PM–04:00 PM | $79,343.28 | $79,691.25 | +0.439% | Taas 50¢ · Baba 50¢ | Taas |
| #5264 | Okt 24 03:30 PM–03:45 PM | $79,255.41 | $79,343.28 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #5263 | Okt 24 03:15 PM–03:30 PM | $79,613.50 | $79,255.41 | -0.450% | Taas 50¢ · Baba 50¢ | Baba |
| #5262 | Okt 24 03:00 PM–03:15 PM | $80,100.26 | $79,613.50 | -0.608% | Taas 50¢ · Baba 50¢ | Baba |
| #5261 | Okt 24 02:45 PM–03:00 PM | $80,142.92 | $80,100.26 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #5260 | Okt 24 02:30 PM–02:45 PM | $80,175.25 | $80,142.92 | -0.040% | Taas 50¢ · Baba 50¢ | Baba |
| #5259 | Okt 24 02:15 PM–02:30 PM | $80,436.34 | $80,175.25 | -0.325% | Taas 50¢ · Baba 50¢ | Baba |
| #5258 | Okt 24 02:00 PM–02:15 PM | $80,592.58 | $80,436.34 | -0.194% | Taas 50¢ · Baba 50¢ | Baba |
| #5257 | Okt 24 01:45 PM–02:00 PM | $80,601.57 | $80,592.58 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #5256 | Okt 24 01:30 PM–01:45 PM | $80,666.41 | $80,601.57 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #5255 | Okt 24 01:15 PM–01:30 PM | $80,668.88 | $80,666.41 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #5254 | Okt 24 01:00 PM–01:15 PM | $80,676.58 | $80,668.88 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #5253 | Okt 24 12:45 PM–01:00 PM | $80,675.17 | $80,676.58 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #5252 | Okt 24 12:30 PM–12:45 PM | $80,672.58 | $80,675.17 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5251 | Okt 24 12:15 PM–12:30 PM | $80,523.53 | $80,672.58 | +0.185% | Taas 50¢ · Baba 50¢ | Taas |
| #5250 | Okt 24 12:00 PM–12:15 PM | $80,487.22 | $80,523.53 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #5249 | Okt 24 11:45 AM–12:00 PM | $80,513.55 | $80,487.22 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #5248 | Okt 24 11:30 AM–11:45 AM | $80,469.90 | $80,513.55 | +0.054% | Taas 50¢ · Baba 50¢ | Taas |
| #5247 | Okt 24 11:15 AM–11:30 AM | $80,555.85 | $80,469.90 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #5246 | Okt 24 11:00 AM–11:15 AM | $80,557.92 | $80,555.85 | -0.003% | Taas 50¢ · Baba 50¢ | Baba |
| #5245 | Okt 24 10:45 AM–11:00 AM | $80,568.70 | $80,557.92 | -0.013% | Taas 50¢ · Baba 50¢ | Baba |
| #5244 | Okt 24 10:30 AM–10:45 AM | $80,509.33 | $80,568.70 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #5243 | Okt 24 10:15 AM–10:30 AM | $80,497.34 | $80,509.33 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #5242 | Okt 24 10:00 AM–10:15 AM | $80,516.01 | $80,497.34 | -0.023% | Taas 50¢ · Baba 50¢ | Baba |
| #5241 | Okt 24 09:45 AM–10:00 AM | $80,378.33 | $80,516.01 | +0.171% | Taas 50¢ · Baba 50¢ | Taas |
| #5240 | Okt 24 09:30 AM–09:45 AM | $80,483.87 | $80,378.33 | -0.131% | Taas 50¢ · Baba 50¢ | Baba |
| #5239 | Okt 24 09:15 AM–09:30 AM | $80,535.27 | $80,483.87 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #5238 | Okt 24 09:00 AM–09:15 AM | $80,603.99 | $80,535.27 | -0.085% | Taas 50¢ · Baba 50¢ | Baba |
| #5237 | Okt 24 08:45 AM–09:00 AM | $80,530.57 | $80,603.99 | +0.091% | Taas 50¢ · Baba 50¢ | Taas |
| #5236 | Okt 24 08:30 AM–08:45 AM | $80,698.41 | $80,530.57 | -0.208% | Taas 50¢ · Baba 50¢ | Baba |
| #5235 | Okt 24 08:15 AM–08:30 AM | $80,686.70 | $80,698.41 | +0.015% | Taas 50¢ · Baba 50¢ | Taas |
| #5234 | Okt 24 08:00 AM–08:15 AM | $80,635.79 | $80,686.70 | +0.063% | Taas 50¢ · Baba 50¢ | Taas |
| #5233 | Okt 24 07:45 AM–08:00 AM | $80,731.75 | $80,635.79 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #5232 | Okt 24 07:30 AM–07:45 AM | $80,698.59 | $80,731.75 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #5231 | Okt 24 07:15 AM–07:30 AM | $80,706.65 | $80,698.59 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #5230 | Okt 24 07:00 AM–07:15 AM | $80,680.23 | $80,706.65 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #5229 | Okt 24 06:45 AM–07:00 AM | $80,662.22 | $80,680.23 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #5228 | Okt 24 06:30 AM–06:45 AM | $80,677.45 | $80,662.22 | -0.019% | Taas 50¢ · Baba 50¢ | Baba |
| #5227 | Okt 24 06:15 AM–06:30 AM | $80,658.09 | $80,677.45 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #5226 | Okt 24 06:00 AM–06:15 AM | $80,654.94 | $80,658.09 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #5225 | Okt 24 05:45 AM–06:00 AM | $80,657.99 | $80,654.94 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #5224 | Okt 24 05:30 AM–05:45 AM | $80,661.28 | $80,657.99 | -0.004% | Taas 50¢ · Baba 50¢ | Baba |
| #5223 | Okt 24 05:15 AM–05:30 AM | $80,742.77 | $80,661.28 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #5222 | Okt 24 05:00 AM–05:15 AM | $80,782.04 | $80,742.77 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #5221 | Okt 24 04:45 AM–05:00 AM | $80,780.15 | $80,782.04 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #5220 | Okt 24 04:30 AM–04:45 AM | $80,759.65 | $80,780.15 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #5219 | Okt 24 04:15 AM–04:30 AM | $80,803.83 | $80,759.65 | -0.055% | Taas 50¢ · Baba 50¢ | Baba |
| #5218 | Okt 24 04:00 AM–04:15 AM | $80,866.21 | $80,803.83 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #5217 | Okt 24 03:45 AM–04:00 AM | $80,846.08 | $80,866.21 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #5216 | Okt 24 03:30 AM–03:45 AM | $80,859.91 | $80,846.08 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #5215 | Okt 24 03:15 AM–03:30 AM | $80,874.60 | $80,859.91 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #5214 | Okt 24 03:00 AM–03:15 AM | $80,888.89 | $80,874.60 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #5213 | Okt 24 02:45 AM–03:00 AM | $80,833.60 | $80,888.89 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #5212 | Okt 24 02:30 AM–02:45 AM | $80,854.88 | $80,833.60 | -0.026% | Taas 50¢ · Baba 50¢ | Baba |
| #5211 | Okt 24 02:15 AM–02:30 AM | $80,826.98 | $80,854.88 | +0.035% | Taas 50¢ · Baba 50¢ | Taas |
| #5210 | Okt 24 02:00 AM–02:15 AM | $80,823.40 | $80,826.98 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #5209 | Okt 24 01:45 AM–02:00 AM | $80,738.43 | $80,823.40 | +0.105% | Taas 50¢ · Baba 50¢ | Taas |
| #5208 | Okt 24 01:30 AM–01:45 AM | $80,708.83 | $80,738.43 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #5207 | Okt 24 01:15 AM–01:30 AM | $80,668.62 | $80,708.83 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #5206 | Okt 24 01:00 AM–01:15 AM | $80,508.25 | $80,668.62 | +0.199% | Taas 50¢ · Baba 50¢ | Taas |
| #5205 | Okt 24 12:45 AM–01:00 AM | $80,534.15 | $80,508.25 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #5204 | Okt 24 12:30 AM–12:45 AM | $80,679.85 | $80,534.15 | -0.181% | Taas 50¢ · Baba 50¢ | Baba |
| #5203 | Okt 24 12:15 AM–12:30 AM | $80,829.50 | $80,679.85 | -0.185% | Taas 50¢ · Baba 50¢ | Baba |
| #5202 | Okt 24 12:00 AM–12:15 AM | $81,078.04 | $80,829.50 | -0.307% | Taas 50¢ · Baba 50¢ | Baba |
| #5201 | Okt 23 11:45 PM–12:00 AM | $80,882.31 | $81,078.04 | +0.242% | Taas 50¢ · Baba 50¢ | Taas |
| #5200 | Okt 23 11:30 PM–11:45 PM | $80,842.81 | $80,882.31 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #5199 | Okt 23 11:15 PM–11:30 PM | $80,565.50 | $80,842.81 | +0.344% | Taas 50¢ · Baba 50¢ | Taas |
| #5198 | Okt 23 11:00 PM–11:15 PM | $80,719.91 | $80,565.50 | -0.191% | Taas 50¢ · Baba 50¢ | Baba |
| #5197 | Okt 23 10:45 PM–11:00 PM | $81,000.01 | $80,719.91 | -0.346% | Taas 50¢ · Baba 50¢ | Baba |
| #5196 | Okt 23 10:30 PM–10:45 PM | $81,237.93 | $81,000.01 | -0.293% | Taas 50¢ · Baba 50¢ | Baba |
| #5195 | Okt 23 10:15 PM–10:30 PM | $81,234.29 | $81,237.93 | +0.004% | Taas 50¢ · Baba 50¢ | Taas |
| #5194 | Okt 23 10:00 PM–10:15 PM | $81,280.39 | $81,234.29 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #5193 | Okt 23 09:45 PM–10:00 PM | $81,253.94 | $81,280.39 | +0.033% | Taas 50¢ · Baba 50¢ | Taas |
| #5192 | Okt 23 09:30 PM–09:45 PM | $81,296.32 | $81,253.94 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #5191 | Okt 23 09:15 PM–09:30 PM | $81,330.05 | $81,296.32 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #5190 | Okt 23 09:00 PM–09:15 PM | $81,311.10 | $81,330.05 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #5189 | Okt 23 08:45 PM–09:00 PM | $81,386.96 | $81,311.10 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #5188 | Okt 23 08:30 PM–08:45 PM | $81,324.08 | $81,386.96 | +0.077% | Taas 50¢ · Baba 50¢ | Taas |
| #5187 | Okt 23 08:15 PM–08:30 PM | $81,257.76 | $81,324.08 | +0.082% | Taas 50¢ · Baba 50¢ | Taas |
| #5186 | Okt 23 08:00 PM–08:15 PM | $81,184.34 | $81,257.76 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #5185 | Okt 23 07:45 PM–08:00 PM | $81,236.10 | $81,184.34 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #5184 | Okt 23 07:30 PM–07:45 PM | $81,256.69 | $81,236.10 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #5183 | Okt 23 07:15 PM–07:30 PM | $81,199.21 | $81,256.69 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #5182 | Okt 23 07:00 PM–07:15 PM | $81,337.60 | $81,199.21 | -0.170% | Taas 50¢ · Baba 50¢ | Baba |
| #5181 | Okt 23 06:45 PM–07:00 PM | $81,377.12 | $81,337.60 | -0.049% | Taas 50¢ · Baba 50¢ | Baba |
| #5180 | Okt 23 06:30 PM–06:45 PM | $81,448.58 | $81,377.12 | -0.088% | Taas 50¢ · Baba 50¢ | Baba |
| #5179 | Okt 23 06:15 PM–06:30 PM | $81,506.29 | $81,448.58 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #5178 | Okt 23 06:00 PM–06:15 PM | $81,541.17 | $81,506.29 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #5177 | Okt 23 05:45 PM–06:00 PM | $81,475.40 | $81,541.17 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #5176 | Okt 23 05:30 PM–05:45 PM | $81,538.72 | $81,475.40 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #5175 | Okt 23 05:15 PM–05:30 PM | $81,699.26 | $81,538.72 | -0.197% | Taas 50¢ · Baba 50¢ | Baba |
| #5174 | Okt 23 05:00 PM–05:15 PM | $81,610.51 | $81,699.26 | +0.109% | Taas 50¢ · Baba 50¢ | Taas |
| #5173 | Okt 23 04:45 PM–05:00 PM | $81,657.31 | $81,610.51 | -0.057% | Taas 50¢ · Baba 50¢ | Baba |
| #5172 | Okt 23 04:30 PM–04:45 PM | $81,392.65 | $81,657.31 | +0.325% | Taas 50¢ · Baba 50¢ | Taas |
| #5171 | Okt 23 04:15 PM–04:30 PM | $81,470.01 | $81,392.65 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #5170 | Okt 23 04:00 PM–04:15 PM | $81,582.35 | $81,470.01 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.