Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 5
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #5073–#5172, mula Okt 22 03:45 PM hanggang Okt 23 04:45 PM UTC.
Nanalo ang paborito
—
Tumaas
48 · 48%
Bumaba
52 · 52%
Karaniwang galaw
0.125%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5172 | Okt 23 04:30 PM–04:45 PM | $81,392.65 | $81,657.31 | +0.325% | Taas 50¢ · Baba 50¢ | Taas |
| #5171 | Okt 23 04:15 PM–04:30 PM | $81,470.01 | $81,392.65 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #5170 | Okt 23 04:00 PM–04:15 PM | $81,582.35 | $81,470.01 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #5169 | Okt 23 03:45 PM–04:00 PM | $81,380.06 | $81,582.35 | +0.249% | Taas 50¢ · Baba 50¢ | Taas |
| #5168 | Okt 23 03:30 PM–03:45 PM | $81,489.94 | $81,380.06 | -0.135% | Taas 50¢ · Baba 50¢ | Baba |
| #5167 | Okt 23 03:15 PM–03:30 PM | $81,375.39 | $81,489.94 | +0.141% | Taas 50¢ · Baba 50¢ | Taas |
| #5166 | Okt 23 03:00 PM–03:15 PM | $81,678.55 | $81,375.39 | -0.371% | Taas 50¢ · Baba 50¢ | Baba |
| #5165 | Okt 23 02:45 PM–03:00 PM | $81,729.14 | $81,678.55 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #5164 | Okt 23 02:30 PM–02:45 PM | $81,338.99 | $81,729.14 | +0.480% | Taas 50¢ · Baba 50¢ | Taas |
| #5163 | Okt 23 02:15 PM–02:30 PM | $81,557.78 | $81,338.99 | -0.268% | Taas 50¢ · Baba 50¢ | Baba |
| #5162 | Okt 23 02:00 PM–02:15 PM | $81,890.82 | $81,557.78 | -0.407% | Taas 50¢ · Baba 50¢ | Baba |
| #5161 | Okt 23 01:45 PM–02:00 PM | $81,882.15 | $81,890.82 | +0.011% | Taas 50¢ · Baba 50¢ | Taas |
| #5160 | Okt 23 01:30 PM–01:45 PM | $81,591.92 | $81,882.15 | +0.356% | Taas 50¢ · Baba 50¢ | Taas |
| #5159 | Okt 23 01:15 PM–01:30 PM | $81,547.42 | $81,591.92 | +0.055% | Taas 50¢ · Baba 50¢ | Taas |
| #5158 | Okt 23 01:00 PM–01:15 PM | $81,636.74 | $81,547.42 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #5157 | Okt 23 12:45 PM–01:00 PM | $81,673.79 | $81,636.74 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #5156 | Okt 23 12:30 PM–12:45 PM | $81,598.96 | $81,673.79 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #5155 | Okt 23 12:15 PM–12:30 PM | $81,402.43 | $81,598.96 | +0.241% | Taas 50¢ · Baba 50¢ | Taas |
| #5154 | Okt 23 12:00 PM–12:15 PM | $81,616.16 | $81,402.43 | -0.262% | Taas 50¢ · Baba 50¢ | Baba |
| #5153 | Okt 23 11:45 AM–12:00 PM | $81,586.26 | $81,616.16 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #5152 | Okt 23 11:30 AM–11:45 AM | $81,566.83 | $81,586.26 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #5151 | Okt 23 11:15 AM–11:30 AM | $81,497.68 | $81,566.83 | +0.085% | Taas 50¢ · Baba 50¢ | Taas |
| #5150 | Okt 23 11:00 AM–11:15 AM | $81,593.92 | $81,497.68 | -0.118% | Taas 50¢ · Baba 50¢ | Baba |
| #5149 | Okt 23 10:45 AM–11:00 AM | $81,586.26 | $81,593.92 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #5148 | Okt 23 10:30 AM–10:45 AM | $81,612.58 | $81,586.26 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #5147 | Okt 23 10:15 AM–10:30 AM | $81,704.68 | $81,612.58 | -0.113% | Taas 50¢ · Baba 50¢ | Baba |
| #5146 | Okt 23 10:00 AM–10:15 AM | $81,553.11 | $81,704.68 | +0.186% | Taas 50¢ · Baba 50¢ | Taas |
| #5145 | Okt 23 09:45 AM–10:00 AM | $81,566.22 | $81,553.11 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #5144 | Okt 23 09:30 AM–09:45 AM | $81,535.42 | $81,566.22 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #5143 | Okt 23 09:15 AM–09:30 AM | $81,677.02 | $81,535.42 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #5142 | Okt 23 09:00 AM–09:15 AM | $81,645.01 | $81,677.02 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #5141 | Okt 23 08:45 AM–09:00 AM | $81,729.48 | $81,645.01 | -0.103% | Taas 50¢ · Baba 50¢ | Baba |
| #5140 | Okt 23 08:30 AM–08:45 AM | $81,710.84 | $81,729.48 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #5139 | Okt 23 08:15 AM–08:30 AM | $81,651.30 | $81,710.84 | +0.073% | Taas 50¢ · Baba 50¢ | Taas |
| #5138 | Okt 23 08:00 AM–08:15 AM | $81,462.10 | $81,651.30 | +0.232% | Taas 50¢ · Baba 50¢ | Taas |
| #5137 | Okt 23 07:45 AM–08:00 AM | $81,573.48 | $81,462.10 | -0.137% | Taas 50¢ · Baba 50¢ | Baba |
| #5136 | Okt 23 07:30 AM–07:45 AM | $81,615.31 | $81,573.48 | -0.051% | Taas 50¢ · Baba 50¢ | Baba |
| #5135 | Okt 23 07:15 AM–07:30 AM | $81,693.98 | $81,615.31 | -0.096% | Taas 50¢ · Baba 50¢ | Baba |
| #5134 | Okt 23 07:00 AM–07:15 AM | $81,774.43 | $81,693.98 | -0.098% | Taas 50¢ · Baba 50¢ | Baba |
| #5133 | Okt 23 06:45 AM–07:00 AM | $81,771.85 | $81,774.43 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5132 | Okt 23 06:30 AM–06:45 AM | $81,724.22 | $81,771.85 | +0.058% | Taas 50¢ · Baba 50¢ | Taas |
| #5131 | Okt 23 06:15 AM–06:30 AM | $81,787.36 | $81,724.22 | -0.077% | Taas 50¢ · Baba 50¢ | Baba |
| #5130 | Okt 23 06:00 AM–06:15 AM | $81,714.96 | $81,787.36 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #5129 | Okt 23 05:45 AM–06:00 AM | $81,689.74 | $81,714.96 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #5128 | Okt 23 05:30 AM–05:45 AM | $81,515.74 | $81,689.74 | +0.213% | Taas 50¢ · Baba 50¢ | Taas |
| #5127 | Okt 23 05:15 AM–05:30 AM | $81,724.35 | $81,515.74 | -0.255% | Taas 50¢ · Baba 50¢ | Baba |
| #5126 | Okt 23 05:00 AM–05:15 AM | $81,470.69 | $81,724.35 | +0.311% | Taas 50¢ · Baba 50¢ | Taas |
| #5125 | Okt 23 04:45 AM–05:00 AM | $81,557.97 | $81,470.69 | -0.107% | Taas 50¢ · Baba 50¢ | Baba |
| #5124 | Okt 23 04:30 AM–04:45 AM | $81,572.73 | $81,557.97 | -0.018% | Taas 50¢ · Baba 50¢ | Baba |
| #5123 | Okt 23 04:15 AM–04:30 AM | $81,627.87 | $81,572.73 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #5122 | Okt 23 04:00 AM–04:15 AM | $81,769.15 | $81,627.87 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #5121 | Okt 23 03:45 AM–04:00 AM | $81,805.96 | $81,769.15 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #5120 | Okt 23 03:30 AM–03:45 AM | $81,664.59 | $81,805.96 | +0.173% | Taas 50¢ · Baba 50¢ | Taas |
| #5119 | Okt 23 03:15 AM–03:30 AM | $81,762.82 | $81,664.59 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #5118 | Okt 23 03:00 AM–03:15 AM | $81,849.88 | $81,762.82 | -0.106% | Taas 50¢ · Baba 50¢ | Baba |
| #5117 | Okt 23 02:45 AM–03:00 AM | $81,752.51 | $81,849.88 | +0.119% | Taas 50¢ · Baba 50¢ | Taas |
| #5116 | Okt 23 02:30 AM–02:45 AM | $81,516.00 | $81,752.51 | +0.290% | Taas 50¢ · Baba 50¢ | Taas |
| #5115 | Okt 23 02:15 AM–02:30 AM | $81,290.67 | $81,516.00 | +0.277% | Taas 50¢ · Baba 50¢ | Taas |
| #5114 | Okt 23 02:00 AM–02:15 AM | $81,233.31 | $81,290.67 | +0.071% | Taas 50¢ · Baba 50¢ | Taas |
| #5113 | Okt 23 01:45 AM–02:00 AM | $81,379.51 | $81,233.31 | -0.180% | Taas 50¢ · Baba 50¢ | Baba |
| #5112 | Okt 23 01:30 AM–01:45 AM | $81,370.97 | $81,379.51 | +0.010% | Taas 50¢ · Baba 50¢ | Taas |
| #5111 | Okt 23 01:15 AM–01:30 AM | $81,325.19 | $81,370.97 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #5110 | Okt 23 01:00 AM–01:15 AM | $81,343.41 | $81,325.19 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #5109 | Okt 23 12:45 AM–01:00 AM | $81,371.63 | $81,343.41 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #5108 | Okt 23 12:30 AM–12:45 AM | $81,100.71 | $81,371.63 | +0.334% | Taas 50¢ · Baba 50¢ | Taas |
| #5107 | Okt 23 12:15 AM–12:30 AM | $81,136.92 | $81,100.71 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #5106 | Okt 23 12:00 AM–12:15 AM | $81,307.16 | $81,136.92 | -0.209% | Taas 50¢ · Baba 50¢ | Baba |
| #5105 | Okt 22 11:45 PM–12:00 AM | $81,243.83 | $81,307.16 | +0.078% | Taas 50¢ · Baba 50¢ | Taas |
| #5104 | Okt 22 11:30 PM–11:45 PM | $81,212.38 | $81,243.83 | +0.039% | Taas 50¢ · Baba 50¢ | Taas |
| #5103 | Okt 22 11:15 PM–11:30 PM | $81,267.10 | $81,212.38 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #5102 | Okt 22 11:00 PM–11:15 PM | $81,245.55 | $81,267.10 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #5101 | Okt 22 10:45 PM–11:00 PM | $81,216.07 | $81,245.55 | +0.036% | Taas 50¢ · Baba 50¢ | Taas |
| #5100 | Okt 22 10:30 PM–10:45 PM | $81,279.99 | $81,216.07 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #5099 | Okt 22 10:15 PM–10:30 PM | $81,350.00 | $81,279.99 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #5098 | Okt 22 10:00 PM–10:15 PM | $81,378.32 | $81,350.00 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #5097 | Okt 22 09:45 PM–10:00 PM | $81,356.31 | $81,378.32 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #5096 | Okt 22 09:30 PM–09:45 PM | $81,441.63 | $81,356.31 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #5095 | Okt 22 09:15 PM–09:30 PM | $81,356.22 | $81,441.63 | +0.105% | Taas 50¢ · Baba 50¢ | Taas |
| #5094 | Okt 22 09:00 PM–09:15 PM | $81,165.44 | $81,356.22 | +0.235% | Taas 50¢ · Baba 50¢ | Taas |
| #5093 | Okt 22 08:45 PM–09:00 PM | $81,189.91 | $81,165.44 | -0.030% | Taas 50¢ · Baba 50¢ | Baba |
| #5092 | Okt 22 08:30 PM–08:45 PM | $81,249.23 | $81,189.91 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #5091 | Okt 22 08:15 PM–08:30 PM | $81,315.06 | $81,249.23 | -0.081% | Taas 50¢ · Baba 50¢ | Baba |
| #5090 | Okt 22 08:00 PM–08:15 PM | $81,381.49 | $81,315.06 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #5089 | Okt 22 07:45 PM–08:00 PM | $81,294.26 | $81,381.49 | +0.107% | Taas 50¢ · Baba 50¢ | Taas |
| #5088 | Okt 22 07:30 PM–07:45 PM | $81,386.71 | $81,294.26 | -0.114% | Taas 50¢ · Baba 50¢ | Baba |
| #5087 | Okt 22 07:15 PM–07:30 PM | $81,218.35 | $81,386.71 | +0.207% | Taas 50¢ · Baba 50¢ | Taas |
| #5086 | Okt 22 07:00 PM–07:15 PM | $81,264.01 | $81,218.35 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #5085 | Okt 22 06:45 PM–07:00 PM | $81,226.35 | $81,265.89 | +0.049% | Taas 50¢ · Baba 50¢ | Taas |
| #5084 | Okt 22 06:30 PM–06:45 PM | $81,080.35 | $81,226.34 | +0.180% | Taas 50¢ · Baba 50¢ | Taas |
| #5083 | Okt 22 06:15 PM–06:30 PM | $80,981.24 | $81,080.35 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #5082 | Okt 22 06:00 PM–06:15 PM | $81,104.18 | $80,981.24 | -0.152% | Taas 50¢ · Baba 50¢ | Baba |
| #5081 | Okt 22 05:45 PM–06:00 PM | $81,218.00 | $81,093.78 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #5080 | Okt 22 05:30 PM–05:45 PM | $81,278.85 | $81,229.92 | -0.060% | Taas 50¢ · Baba 50¢ | Baba |
| #5079 | Okt 22 05:15 PM–05:30 PM | $81,054.49 | $81,278.85 | +0.277% | Taas 50¢ · Baba 50¢ | Taas |
| #5078 | Okt 22 05:00 PM–05:15 PM | $81,175.36 | $81,054.49 | -0.149% | Taas 50¢ · Baba 50¢ | Baba |
| #5077 | Okt 22 04:45 PM–05:00 PM | $81,318.11 | $81,175.36 | -0.176% | Taas 50¢ · Baba 50¢ | Baba |
| #5076 | Okt 22 04:30 PM–04:45 PM | $81,522.34 | $81,318.11 | -0.251% | Taas 50¢ · Baba 50¢ | Baba |
| #5075 | Okt 22 04:15 PM–04:30 PM | $81,519.55 | $81,522.34 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5074 | Okt 22 04:00 PM–04:15 PM | $81,583.01 | $81,519.55 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #5073 | Okt 22 03:45 PM–04:00 PM | $81,435.00 | $81,583.01 | +0.182% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.