Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 6
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4977–#5076, mula Okt 21 03:45 PM hanggang Okt 22 04:45 PM UTC.
Nanalo ang paborito
—
Tumaas
40 · 40%
Bumaba
60 · 60%
Karaniwang galaw
0.116%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #5076 | Okt 22 04:30 PM–04:45 PM | $81,522.34 | $81,318.11 | -0.251% | Taas 50¢ · Baba 50¢ | Baba |
| #5075 | Okt 22 04:15 PM–04:30 PM | $81,519.55 | $81,522.34 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #5074 | Okt 22 04:00 PM–04:15 PM | $81,583.01 | $81,519.55 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #5073 | Okt 22 03:45 PM–04:00 PM | $81,435.00 | $81,583.01 | +0.182% | Taas 50¢ · Baba 50¢ | Taas |
| #5072 | Okt 22 03:30 PM–03:45 PM | $81,448.98 | $81,435.00 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #5071 | Okt 22 03:15 PM–03:30 PM | $81,369.14 | $81,448.98 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #5070 | Okt 22 03:00 PM–03:15 PM | $81,792.22 | $81,369.14 | -0.517% | Taas 50¢ · Baba 50¢ | Baba |
| #5069 | Okt 22 02:45 PM–03:00 PM | $81,811.91 | $81,792.22 | -0.024% | Taas 50¢ · Baba 50¢ | Baba |
| #5068 | Okt 22 02:30 PM–02:45 PM | $81,591.49 | $81,811.91 | +0.270% | Taas 50¢ · Baba 50¢ | Taas |
| #5067 | Okt 22 02:15 PM–02:30 PM | $81,574.23 | $81,591.49 | +0.021% | Taas 50¢ · Baba 50¢ | Taas |
| #5066 | Okt 22 02:00 PM–02:15 PM | $81,610.78 | $81,574.23 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #5065 | Okt 22 01:45 PM–02:00 PM | $81,636.80 | $81,610.78 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #5064 | Okt 22 01:30 PM–01:45 PM | $81,757.29 | $81,636.80 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #5063 | Okt 22 01:15 PM–01:30 PM | $81,516.59 | $81,757.29 | +0.295% | Taas 50¢ · Baba 50¢ | Taas |
| #5062 | Okt 22 01:00 PM–01:15 PM | $81,607.20 | $81,516.59 | -0.111% | Taas 50¢ · Baba 50¢ | Baba |
| #5061 | Okt 22 12:45 PM–01:00 PM | $81,651.55 | $81,607.20 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #5060 | Okt 22 12:30 PM–12:45 PM | $81,761.49 | $81,651.55 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #5059 | Okt 22 12:15 PM–12:30 PM | $81,705.92 | $81,761.49 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #5058 | Okt 22 12:00 PM–12:15 PM | $81,656.68 | $81,705.92 | +0.060% | Taas 50¢ · Baba 50¢ | Taas |
| #5057 | Okt 22 11:45 AM–12:00 PM | $81,790.00 | $81,656.68 | -0.163% | Taas 50¢ · Baba 50¢ | Baba |
| #5056 | Okt 22 11:30 AM–11:45 AM | $81,790.25 | $81,790.00 | -0.000% | Taas 50¢ · Baba 50¢ | Baba |
| #5055 | Okt 22 11:15 AM–11:30 AM | $81,873.60 | $81,790.25 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #5054 | Okt 22 11:00 AM–11:15 AM | $81,937.89 | $81,873.60 | -0.078% | Taas 50¢ · Baba 50¢ | Baba |
| #5053 | Okt 22 10:45 AM–11:00 AM | $81,983.73 | $81,937.89 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #5052 | Okt 22 10:30 AM–10:45 AM | $81,953.07 | $81,983.73 | +0.037% | Taas 50¢ · Baba 50¢ | Taas |
| #5051 | Okt 22 10:15 AM–10:30 AM | $81,961.48 | $81,953.07 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #5050 | Okt 22 10:00 AM–10:15 AM | $81,853.99 | $81,961.48 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #5049 | Okt 22 09:45 AM–10:00 AM | $81,691.40 | $81,853.99 | +0.199% | Taas 50¢ · Baba 50¢ | Taas |
| #5048 | Okt 22 09:30 AM–09:45 AM | $81,671.84 | $81,691.40 | +0.024% | Taas 50¢ · Baba 50¢ | Taas |
| #5047 | Okt 22 09:15 AM–09:30 AM | $81,790.47 | $81,671.84 | -0.145% | Taas 50¢ · Baba 50¢ | Baba |
| #5046 | Okt 22 09:00 AM–09:15 AM | $81,762.93 | $81,790.47 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #5045 | Okt 22 08:45 AM–09:00 AM | $81,912.56 | $81,762.93 | -0.183% | Taas 50¢ · Baba 50¢ | Baba |
| #5044 | Okt 22 08:30 AM–08:45 AM | $81,951.13 | $81,912.56 | -0.047% | Taas 50¢ · Baba 50¢ | Baba |
| #5043 | Okt 22 08:15 AM–08:30 AM | $82,122.65 | $81,951.13 | -0.209% | Taas 50¢ · Baba 50¢ | Baba |
| #5042 | Okt 22 08:00 AM–08:15 AM | $82,135.94 | $82,122.65 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #5041 | Okt 22 07:45 AM–08:00 AM | $82,192.99 | $82,135.94 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #5040 | Okt 22 07:30 AM–07:45 AM | $82,182.46 | $82,192.99 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #5039 | Okt 22 07:15 AM–07:30 AM | $82,242.90 | $82,182.46 | -0.073% | Taas 50¢ · Baba 50¢ | Baba |
| #5038 | Okt 22 07:00 AM–07:15 AM | $82,397.63 | $82,242.90 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #5037 | Okt 22 06:45 AM–07:00 AM | $82,426.83 | $82,397.63 | -0.035% | Taas 50¢ · Baba 50¢ | Baba |
| #5036 | Okt 22 06:30 AM–06:45 AM | $82,477.39 | $82,426.83 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #5035 | Okt 22 06:15 AM–06:30 AM | $82,696.85 | $82,477.39 | -0.265% | Taas 50¢ · Baba 50¢ | Baba |
| #5034 | Okt 22 06:00 AM–06:15 AM | $82,734.45 | $82,696.85 | -0.045% | Taas 50¢ · Baba 50¢ | Baba |
| #5033 | Okt 22 05:45 AM–06:00 AM | $82,708.81 | $82,734.45 | +0.031% | Taas 50¢ · Baba 50¢ | Taas |
| #5032 | Okt 22 05:30 AM–05:45 AM | $82,864.69 | $82,708.81 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #5031 | Okt 22 05:15 AM–05:30 AM | $82,688.00 | $82,864.69 | +0.214% | Taas 50¢ · Baba 50¢ | Taas |
| #5030 | Okt 22 05:00 AM–05:15 AM | $82,835.62 | $82,688.00 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #5029 | Okt 22 04:45 AM–05:00 AM | $82,698.29 | $82,835.62 | +0.166% | Taas 50¢ · Baba 50¢ | Taas |
| #5028 | Okt 22 04:30 AM–04:45 AM | $82,809.63 | $82,698.29 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #5027 | Okt 22 04:15 AM–04:30 AM | $82,826.24 | $82,809.63 | -0.020% | Taas 50¢ · Baba 50¢ | Baba |
| #5026 | Okt 22 04:00 AM–04:15 AM | $82,853.13 | $82,826.24 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #5025 | Okt 22 03:45 AM–04:00 AM | $82,861.90 | $82,853.13 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #5024 | Okt 22 03:30 AM–03:45 AM | $82,682.27 | $82,861.90 | +0.217% | Taas 50¢ · Baba 50¢ | Taas |
| #5023 | Okt 22 03:15 AM–03:30 AM | $82,750.39 | $82,682.27 | -0.082% | Taas 50¢ · Baba 50¢ | Baba |
| #5022 | Okt 22 03:00 AM–03:15 AM | $82,846.14 | $82,750.39 | -0.116% | Taas 50¢ · Baba 50¢ | Baba |
| #5021 | Okt 22 02:45 AM–03:00 AM | $82,822.30 | $82,846.14 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #5020 | Okt 22 02:30 AM–02:45 AM | $82,866.33 | $82,822.30 | -0.053% | Taas 50¢ · Baba 50¢ | Baba |
| #5019 | Okt 22 02:15 AM–02:30 AM | $83,243.13 | $82,866.33 | -0.453% | Taas 50¢ · Baba 50¢ | Baba |
| #5018 | Okt 22 02:00 AM–02:15 AM | $83,327.43 | $83,243.13 | -0.101% | Taas 50¢ · Baba 50¢ | Baba |
| #5017 | Okt 22 01:45 AM–02:00 AM | $83,696.16 | $83,327.43 | -0.441% | Taas 50¢ · Baba 50¢ | Baba |
| #5016 | Okt 22 01:30 AM–01:45 AM | $84,280.51 | $83,696.16 | -0.693% | Taas 50¢ · Baba 50¢ | Baba |
| #5015 | Okt 22 01:15 AM–01:30 AM | $84,200.69 | $84,280.51 | +0.095% | Taas 50¢ · Baba 50¢ | Taas |
| #5014 | Okt 22 01:00 AM–01:15 AM | $84,130.36 | $84,200.69 | +0.084% | Taas 50¢ · Baba 50¢ | Taas |
| #5013 | Okt 22 12:45 AM–01:00 AM | $84,275.76 | $84,130.36 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #5012 | Okt 22 12:30 AM–12:45 AM | $84,171.56 | $84,275.76 | +0.124% | Taas 50¢ · Baba 50¢ | Taas |
| #5011 | Okt 22 12:15 AM–12:30 AM | $84,211.89 | $84,171.56 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #5010 | Okt 22 12:00 AM–12:15 AM | $84,024.67 | $84,211.89 | +0.223% | Taas 50¢ · Baba 50¢ | Taas |
| #5009 | Okt 21 11:45 PM–12:00 AM | $84,172.24 | $84,024.67 | -0.175% | Taas 50¢ · Baba 50¢ | Baba |
| #5008 | Okt 21 11:30 PM–11:45 PM | $84,225.74 | $84,172.24 | -0.064% | Taas 50¢ · Baba 50¢ | Baba |
| #5007 | Okt 21 11:15 PM–11:30 PM | $84,311.82 | $84,225.74 | -0.102% | Taas 50¢ · Baba 50¢ | Baba |
| #5006 | Okt 21 11:00 PM–11:15 PM | $84,367.05 | $84,311.82 | -0.065% | Taas 50¢ · Baba 50¢ | Baba |
| #5005 | Okt 21 10:45 PM–11:00 PM | $84,468.17 | $84,367.05 | -0.120% | Taas 50¢ · Baba 50¢ | Baba |
| #5004 | Okt 21 10:30 PM–10:45 PM | $84,543.76 | $84,468.17 | -0.089% | Taas 50¢ · Baba 50¢ | Baba |
| #5003 | Okt 21 10:15 PM–10:30 PM | $84,690.49 | $84,543.76 | -0.173% | Taas 50¢ · Baba 50¢ | Baba |
| #5002 | Okt 21 10:00 PM–10:15 PM | $84,779.72 | $84,690.49 | -0.105% | Taas 50¢ · Baba 50¢ | Baba |
| #5001 | Okt 21 09:45 PM–10:00 PM | $84,717.37 | $84,779.72 | +0.074% | Taas 50¢ · Baba 50¢ | Taas |
| #5000 | Okt 21 09:30 PM–09:45 PM | $84,714.62 | $84,717.37 | +0.003% | Taas 50¢ · Baba 50¢ | Taas |
| #4999 | Okt 21 09:15 PM–09:30 PM | $84,620.44 | $84,714.62 | +0.111% | Taas 50¢ · Baba 50¢ | Taas |
| #4998 | Okt 21 09:00 PM–09:15 PM | $84,613.05 | $84,620.44 | +0.009% | Taas 50¢ · Baba 50¢ | Taas |
| #4997 | Okt 21 08:45 PM–09:00 PM | $84,630.59 | $84,613.05 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #4996 | Okt 21 08:30 PM–08:45 PM | $84,480.10 | $84,630.59 | +0.178% | Taas 50¢ · Baba 50¢ | Taas |
| #4995 | Okt 21 08:15 PM–08:30 PM | $84,461.42 | $84,480.10 | +0.022% | Taas 50¢ · Baba 50¢ | Taas |
| #4994 | Okt 21 08:00 PM–08:15 PM | $84,436.30 | $84,461.42 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4993 | Okt 21 07:45 PM–08:00 PM | $84,463.15 | $84,436.30 | -0.032% | Taas 50¢ · Baba 50¢ | Baba |
| #4992 | Okt 21 07:30 PM–07:45 PM | $84,431.43 | $84,463.15 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #4991 | Okt 21 07:15 PM–07:30 PM | $84,281.12 | $84,431.43 | +0.178% | Taas 50¢ · Baba 50¢ | Taas |
| #4990 | Okt 21 07:00 PM–07:15 PM | $84,348.98 | $84,281.12 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4989 | Okt 21 06:45 PM–07:00 PM | $84,633.70 | $84,348.98 | -0.336% | Taas 50¢ · Baba 50¢ | Baba |
| #4988 | Okt 21 06:30 PM–06:45 PM | $84,682.74 | $84,633.70 | -0.058% | Taas 50¢ · Baba 50¢ | Baba |
| #4987 | Okt 21 06:15 PM–06:30 PM | $84,653.95 | $84,682.74 | +0.034% | Taas 50¢ · Baba 50¢ | Taas |
| #4986 | Okt 21 06:00 PM–06:15 PM | $84,621.94 | $84,653.95 | +0.038% | Taas 50¢ · Baba 50¢ | Taas |
| #4985 | Okt 21 05:45 PM–06:00 PM | $84,540.63 | $84,621.94 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #4984 | Okt 21 05:30 PM–05:45 PM | $84,506.12 | $84,540.63 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #4983 | Okt 21 05:15 PM–05:30 PM | $84,364.95 | $84,506.12 | +0.167% | Taas 50¢ · Baba 50¢ | Taas |
| #4982 | Okt 21 05:00 PM–05:15 PM | $84,497.60 | $84,364.95 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #4981 | Okt 21 04:45 PM–05:00 PM | $84,622.33 | $84,497.60 | -0.147% | Taas 50¢ · Baba 50¢ | Baba |
| #4980 | Okt 21 04:30 PM–04:45 PM | $84,667.64 | $84,622.33 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4979 | Okt 21 04:15 PM–04:30 PM | $84,542.41 | $84,667.64 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #4978 | Okt 21 04:00 PM–04:15 PM | $84,472.69 | $84,542.41 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #4977 | Okt 21 03:45 PM–04:00 PM | $84,421.53 | $84,472.69 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.