Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 7
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4881–#4980, mula Okt 20 03:45 PM hanggang Okt 21 04:45 PM UTC.
Nanalo ang paborito
—
Tumaas
58 · 58%
Bumaba
42 · 42%
Karaniwang galaw
0.101%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4980 | Okt 21 04:30 PM–04:45 PM | $84,667.64 | $84,622.33 | -0.054% | Taas 50¢ · Baba 50¢ | Baba |
| #4979 | Okt 21 04:15 PM–04:30 PM | $84,542.41 | $84,667.64 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #4978 | Okt 21 04:00 PM–04:15 PM | $84,472.69 | $84,542.41 | +0.083% | Taas 50¢ · Baba 50¢ | Taas |
| #4977 | Okt 21 03:45 PM–04:00 PM | $84,421.53 | $84,472.69 | +0.061% | Taas 50¢ · Baba 50¢ | Taas |
| #4976 | Okt 21 03:30 PM–03:45 PM | $84,353.38 | $84,421.53 | +0.081% | Taas 50¢ · Baba 50¢ | Taas |
| #4975 | Okt 21 03:15 PM–03:30 PM | $84,628.49 | $84,353.38 | -0.325% | Taas 50¢ · Baba 50¢ | Baba |
| #4974 | Okt 21 03:00 PM–03:15 PM | $84,495.30 | $84,628.49 | +0.158% | Taas 50¢ · Baba 50¢ | Taas |
| #4973 | Okt 21 02:45 PM–03:00 PM | $84,126.78 | $84,495.30 | +0.438% | Taas 50¢ · Baba 50¢ | Taas |
| #4972 | Okt 21 02:30 PM–02:45 PM | $83,814.57 | $84,126.78 | +0.373% | Taas 50¢ · Baba 50¢ | Taas |
| #4971 | Okt 21 02:15 PM–02:30 PM | $83,821.55 | $83,814.57 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4970 | Okt 21 02:00 PM–02:15 PM | $83,732.63 | $83,821.55 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #4969 | Okt 21 01:45 PM–02:00 PM | $83,568.24 | $83,732.63 | +0.197% | Taas 50¢ · Baba 50¢ | Taas |
| #4968 | Okt 21 01:30 PM–01:45 PM | $83,638.47 | $83,568.24 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #4967 | Okt 21 01:15 PM–01:30 PM | $83,721.83 | $83,638.47 | -0.100% | Taas 50¢ · Baba 50¢ | Baba |
| #4966 | Okt 21 01:00 PM–01:15 PM | $83,399.71 | $83,721.83 | +0.386% | Taas 50¢ · Baba 50¢ | Taas |
| #4965 | Okt 21 12:45 PM–01:00 PM | $83,516.23 | $83,399.71 | -0.140% | Taas 50¢ · Baba 50¢ | Baba |
| #4964 | Okt 21 12:30 PM–12:45 PM | $83,520.42 | $83,516.23 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4963 | Okt 21 12:15 PM–12:30 PM | $83,445.14 | $83,520.42 | +0.090% | Taas 50¢ · Baba 50¢ | Taas |
| #4962 | Okt 21 12:00 PM–12:15 PM | $83,387.94 | $83,445.14 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #4961 | Okt 21 11:45 AM–12:00 PM | $83,374.20 | $83,387.94 | +0.016% | Taas 50¢ · Baba 50¢ | Taas |
| #4960 | Okt 21 11:30 AM–11:45 AM | $83,382.26 | $83,374.20 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #4959 | Okt 21 11:15 AM–11:30 AM | $83,327.33 | $83,382.26 | +0.066% | Taas 50¢ · Baba 50¢ | Taas |
| #4958 | Okt 21 11:00 AM–11:15 AM | $83,292.54 | $83,327.33 | +0.042% | Taas 50¢ · Baba 50¢ | Taas |
| #4957 | Okt 21 10:45 AM–11:00 AM | $83,383.71 | $83,292.54 | -0.109% | Taas 50¢ · Baba 50¢ | Baba |
| #4956 | Okt 21 10:30 AM–10:45 AM | $83,201.67 | $83,383.71 | +0.219% | Taas 50¢ · Baba 50¢ | Taas |
| #4955 | Okt 21 10:15 AM–10:30 AM | $83,214.76 | $83,201.67 | -0.016% | Taas 50¢ · Baba 50¢ | Baba |
| #4954 | Okt 21 10:00 AM–10:15 AM | $83,329.92 | $83,214.76 | -0.138% | Taas 50¢ · Baba 50¢ | Baba |
| #4953 | Okt 21 09:45 AM–10:00 AM | $83,328.78 | $83,329.92 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4952 | Okt 21 09:30 AM–09:45 AM | $83,497.40 | $83,328.78 | -0.202% | Taas 50¢ · Baba 50¢ | Baba |
| #4951 | Okt 21 09:15 AM–09:30 AM | $83,440.99 | $83,497.40 | +0.068% | Taas 50¢ · Baba 50¢ | Taas |
| #4950 | Okt 21 09:00 AM–09:15 AM | $83,143.28 | $83,440.99 | +0.358% | Taas 50¢ · Baba 50¢ | Taas |
| #4949 | Okt 21 08:45 AM–09:00 AM | $83,254.74 | $83,143.28 | -0.134% | Taas 50¢ · Baba 50¢ | Baba |
| #4948 | Okt 21 08:30 AM–08:45 AM | $83,141.75 | $83,254.74 | +0.136% | Taas 50¢ · Baba 50¢ | Taas |
| #4947 | Okt 21 08:15 AM–08:30 AM | $83,101.69 | $83,141.75 | +0.048% | Taas 50¢ · Baba 50¢ | Taas |
| #4946 | Okt 21 08:00 AM–08:15 AM | $83,052.73 | $83,101.69 | +0.059% | Taas 50¢ · Baba 50¢ | Taas |
| #4945 | Okt 21 07:45 AM–08:00 AM | $83,057.02 | $83,052.73 | -0.005% | Taas 50¢ · Baba 50¢ | Baba |
| #4944 | Okt 21 07:30 AM–07:45 AM | $82,999.99 | $83,057.02 | +0.069% | Taas 50¢ · Baba 50¢ | Taas |
| #4943 | Okt 21 07:15 AM–07:30 AM | $82,727.69 | $82,999.99 | +0.329% | Taas 50¢ · Baba 50¢ | Taas |
| #4942 | Okt 21 07:00 AM–07:15 AM | $82,708.80 | $82,727.69 | +0.023% | Taas 50¢ · Baba 50¢ | Taas |
| #4941 | Okt 21 06:45 AM–07:00 AM | $82,732.65 | $82,708.80 | -0.029% | Taas 50¢ · Baba 50¢ | Baba |
| #4940 | Okt 21 06:30 AM–06:45 AM | $82,632.04 | $82,732.65 | +0.122% | Taas 50¢ · Baba 50¢ | Taas |
| #4939 | Okt 21 06:15 AM–06:30 AM | $82,576.49 | $82,632.04 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #4938 | Okt 21 06:00 AM–06:15 AM | $82,577.71 | $82,576.49 | -0.001% | Taas 50¢ · Baba 50¢ | Baba |
| #4937 | Okt 21 05:45 AM–06:00 AM | $82,633.46 | $82,577.71 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #4936 | Okt 21 05:30 AM–05:45 AM | $82,798.76 | $82,633.46 | -0.200% | Taas 50¢ · Baba 50¢ | Baba |
| #4935 | Okt 21 05:15 AM–05:30 AM | $82,797.40 | $82,798.76 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4934 | Okt 21 05:00 AM–05:15 AM | $82,716.26 | $82,797.40 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4933 | Okt 21 04:45 AM–05:00 AM | $82,682.24 | $82,716.26 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #4932 | Okt 21 04:30 AM–04:45 AM | $82,728.77 | $82,682.24 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #4931 | Okt 21 04:15 AM–04:30 AM | $82,707.53 | $82,728.77 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #4930 | Okt 21 04:00 AM–04:15 AM | $82,634.05 | $82,707.53 | +0.089% | Taas 50¢ · Baba 50¢ | Taas |
| #4929 | Okt 21 03:45 AM–04:00 AM | $82,661.45 | $82,634.05 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #4928 | Okt 21 03:30 AM–03:45 AM | $82,695.35 | $82,661.45 | -0.041% | Taas 50¢ · Baba 50¢ | Baba |
| #4927 | Okt 21 03:15 AM–03:30 AM | $82,694.03 | $82,695.35 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4926 | Okt 21 03:00 AM–03:15 AM | $82,714.64 | $82,694.03 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #4925 | Okt 21 02:45 AM–03:00 AM | $82,690.92 | $82,714.64 | +0.029% | Taas 50¢ · Baba 50¢ | Taas |
| #4924 | Okt 21 02:30 AM–02:45 AM | $82,664.43 | $82,690.92 | +0.032% | Taas 50¢ · Baba 50¢ | Taas |
| #4923 | Okt 21 02:15 AM–02:30 AM | $82,701.17 | $82,664.43 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #4922 | Okt 21 02:00 AM–02:15 AM | $82,910.45 | $82,701.17 | -0.252% | Taas 50¢ · Baba 50¢ | Baba |
| #4921 | Okt 21 01:45 AM–02:00 AM | $82,886.95 | $82,910.45 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #4920 | Okt 21 01:30 AM–01:45 AM | $82,861.68 | $82,886.95 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4919 | Okt 21 01:15 AM–01:30 AM | $82,742.79 | $82,861.68 | +0.144% | Taas 50¢ · Baba 50¢ | Taas |
| #4918 | Okt 21 01:00 AM–01:15 AM | $82,945.94 | $82,742.79 | -0.245% | Taas 50¢ · Baba 50¢ | Baba |
| #4917 | Okt 21 12:45 AM–01:00 AM | $83,049.12 | $82,945.94 | -0.124% | Taas 50¢ · Baba 50¢ | Baba |
| #4916 | Okt 21 12:30 AM–12:45 AM | $83,088.89 | $83,049.12 | -0.048% | Taas 50¢ · Baba 50¢ | Baba |
| #4915 | Okt 21 12:15 AM–12:30 AM | $83,000.98 | $83,088.89 | +0.106% | Taas 50¢ · Baba 50¢ | Taas |
| #4914 | Okt 21 12:00 AM–12:15 AM | $82,938.26 | $83,000.98 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #4913 | Okt 20 11:45 PM–12:00 AM | $82,917.77 | $82,938.26 | +0.025% | Taas 50¢ · Baba 50¢ | Taas |
| #4912 | Okt 20 11:30 PM–11:45 PM | $82,834.41 | $82,917.77 | +0.101% | Taas 50¢ · Baba 50¢ | Taas |
| #4911 | Okt 20 11:15 PM–11:30 PM | $82,892.86 | $82,834.41 | -0.071% | Taas 50¢ · Baba 50¢ | Baba |
| #4910 | Okt 20 11:00 PM–11:15 PM | $83,012.16 | $82,892.86 | -0.144% | Taas 50¢ · Baba 50¢ | Baba |
| #4909 | Okt 20 10:45 PM–11:00 PM | $82,932.62 | $83,012.16 | +0.096% | Taas 50¢ · Baba 50¢ | Taas |
| #4908 | Okt 20 10:30 PM–10:45 PM | $82,949.93 | $82,932.62 | -0.021% | Taas 50¢ · Baba 50¢ | Baba |
| #4907 | Okt 20 10:15 PM–10:30 PM | $83,006.18 | $82,949.93 | -0.068% | Taas 50¢ · Baba 50¢ | Baba |
| #4906 | Okt 20 10:00 PM–10:15 PM | $82,879.37 | $83,006.18 | +0.153% | Taas 50¢ · Baba 50¢ | Taas |
| #4905 | Okt 20 09:45 PM–10:00 PM | $82,767.93 | $82,879.37 | +0.135% | Taas 50¢ · Baba 50¢ | Taas |
| #4904 | Okt 20 09:30 PM–09:45 PM | $82,827.31 | $82,767.93 | -0.072% | Taas 50¢ · Baba 50¢ | Baba |
| #4903 | Okt 20 09:15 PM–09:30 PM | $82,841.67 | $82,827.31 | -0.017% | Taas 50¢ · Baba 50¢ | Baba |
| #4902 | Okt 20 09:00 PM–09:15 PM | $82,741.63 | $82,841.67 | +0.121% | Taas 50¢ · Baba 50¢ | Taas |
| #4901 | Okt 20 08:45 PM–09:00 PM | $82,635.94 | $82,741.63 | +0.128% | Taas 50¢ · Baba 50¢ | Taas |
| #4900 | Okt 20 08:30 PM–08:45 PM | $82,555.01 | $82,635.94 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4899 | Okt 20 08:15 PM–08:30 PM | $82,540.85 | $82,555.01 | +0.017% | Taas 50¢ · Baba 50¢ | Taas |
| #4898 | Okt 20 08:00 PM–08:15 PM | $82,503.62 | $82,540.85 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #4897 | Okt 20 07:45 PM–08:00 PM | $82,510.50 | $82,503.62 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4896 | Okt 20 07:30 PM–07:45 PM | $82,335.20 | $82,510.50 | +0.213% | Taas 50¢ · Baba 50¢ | Taas |
| #4895 | Okt 20 07:15 PM–07:30 PM | $82,433.64 | $82,335.20 | -0.119% | Taas 50¢ · Baba 50¢ | Baba |
| #4894 | Okt 20 07:00 PM–07:15 PM | $82,442.40 | $82,433.64 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #4893 | Okt 20 06:45 PM–07:00 PM | $82,380.09 | $82,442.40 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #4892 | Okt 20 06:30 PM–06:45 PM | $82,451.64 | $82,380.09 | -0.087% | Taas 50¢ · Baba 50¢ | Baba |
| #4891 | Okt 20 06:15 PM–06:30 PM | $82,566.46 | $82,451.64 | -0.139% | Taas 50¢ · Baba 50¢ | Baba |
| #4890 | Okt 20 06:00 PM–06:15 PM | $82,731.93 | $82,566.46 | -0.200% | Taas 50¢ · Baba 50¢ | Baba |
| #4889 | Okt 20 05:45 PM–06:00 PM | $82,726.13 | $82,731.93 | +0.007% | Taas 50¢ · Baba 50¢ | Taas |
| #4888 | Okt 20 05:30 PM–05:45 PM | $82,650.02 | $82,726.13 | +0.092% | Taas 50¢ · Baba 50¢ | Taas |
| #4887 | Okt 20 05:15 PM–05:30 PM | $82,726.68 | $82,650.02 | -0.093% | Taas 50¢ · Baba 50¢ | Baba |
| #4886 | Okt 20 05:00 PM–05:15 PM | $82,693.33 | $82,726.68 | +0.040% | Taas 50¢ · Baba 50¢ | Taas |
| #4885 | Okt 20 04:45 PM–05:00 PM | $82,473.00 | $82,693.33 | +0.267% | Taas 50¢ · Baba 50¢ | Taas |
| #4884 | Okt 20 04:30 PM–04:45 PM | $82,392.35 | $82,473.00 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4883 | Okt 20 04:15 PM–04:30 PM | $82,449.49 | $82,392.35 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #4882 | Okt 20 04:00 PM–04:15 PM | $82,514.42 | $82,449.49 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #4881 | Okt 20 03:45 PM–04:00 PM | $82,392.01 | $82,514.42 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.