Tataas ba ang Bitcoin sa susunod na 15 minuto? — kasaysayan ng resulta, pahina 8
May bagong yugto bawat 15 minuto. Tinatanong ng bawat yugto kung magsasara ang BTC-USD sa o higit sa presyong tatalunin — ang presyo nang magbukas ang yugto. Mga yugto #4784–#4883, mula Okt 19 03:30 PM hanggang Okt 20 04:30 PM UTC.
Nanalo ang paborito
—
Tumaas
46 · 46%
Bumaba
54 · 54%
Karaniwang galaw
0.138%
Mga yugto
100
Huling presyo ng bawat yugto
Pinakaluma sa kaliwa. Berde: tumaas. Pula: bumaba.
Lahat ng yugto (oras sa UTC)
| Yugto | Panahon | Presyong tatalunin | Isinara sa | Galaw | Sa pagsasara | Resulta |
|---|---|---|---|---|---|---|
| #4883 | Okt 20 04:15 PM–04:30 PM | $82,449.49 | $82,392.35 | -0.069% | Taas 50¢ · Baba 50¢ | Baba |
| #4882 | Okt 20 04:00 PM–04:15 PM | $82,514.42 | $82,449.49 | -0.079% | Taas 50¢ · Baba 50¢ | Baba |
| #4881 | Okt 20 03:45 PM–04:00 PM | $82,392.01 | $82,514.42 | +0.149% | Taas 50¢ · Baba 50¢ | Taas |
| #4880 | Okt 20 03:30 PM–03:45 PM | $82,386.83 | $82,392.01 | +0.006% | Taas 50¢ · Baba 50¢ | Taas |
| #4879 | Okt 20 03:15 PM–03:30 PM | $82,331.91 | $82,386.83 | +0.067% | Taas 50¢ · Baba 50¢ | Taas |
| #4878 | Okt 20 03:00 PM–03:15 PM | $83,178.97 | $82,331.91 | -1.018% | Taas 50¢ · Baba 50¢ | Baba |
| #4877 | Okt 20 02:45 PM–03:00 PM | $83,038.66 | $83,178.97 | +0.169% | Taas 50¢ · Baba 50¢ | Taas |
| #4876 | Okt 20 02:30 PM–02:45 PM | $82,881.41 | $83,038.66 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #4875 | Okt 20 02:15 PM–02:30 PM | $83,150.32 | $82,881.41 | -0.323% | Taas 50¢ · Baba 50¢ | Baba |
| #4874 | Okt 20 02:00 PM–02:15 PM | $82,043.87 | $83,150.32 | +1.349% | Taas 50¢ · Baba 50¢ | Taas |
| #4873 | Okt 20 01:45 PM–02:00 PM | $81,528.24 | $82,043.87 | +0.632% | Taas 50¢ · Baba 50¢ | Taas |
| #4872 | Okt 20 01:30 PM–01:45 PM | $81,300.49 | $81,528.24 | +0.280% | Taas 50¢ · Baba 50¢ | Taas |
| #4871 | Okt 20 01:15 PM–01:30 PM | $81,300.00 | $81,300.49 | +0.001% | Taas 50¢ · Baba 50¢ | Taas |
| #4870 | Okt 20 01:00 PM–01:15 PM | $81,497.49 | $81,300.00 | -0.242% | Taas 50¢ · Baba 50¢ | Baba |
| #4869 | Okt 20 12:45 PM–01:00 PM | $81,587.28 | $81,497.49 | -0.110% | Taas 50¢ · Baba 50¢ | Baba |
| #4868 | Okt 20 12:30 PM–12:45 PM | $81,443.65 | $81,587.28 | +0.176% | Taas 50¢ · Baba 50¢ | Taas |
| #4867 | Okt 20 12:15 PM–12:30 PM | $81,268.15 | $81,443.65 | +0.216% | Taas 50¢ · Baba 50¢ | Taas |
| #4866 | Okt 20 12:00 PM–12:15 PM | $81,386.96 | $81,268.15 | -0.146% | Taas 50¢ · Baba 50¢ | Baba |
| #4865 | Okt 20 11:45 AM–12:00 PM | $81,471.98 | $81,386.96 | -0.104% | Taas 50¢ · Baba 50¢ | Baba |
| #4864 | Okt 20 11:30 AM–11:45 AM | $81,368.28 | $81,471.98 | +0.127% | Taas 50¢ · Baba 50¢ | Taas |
| #4863 | Okt 20 11:15 AM–11:30 AM | $81,490.60 | $81,368.28 | -0.150% | Taas 50¢ · Baba 50¢ | Baba |
| #4862 | Okt 20 11:00 AM–11:15 AM | $81,450.00 | $81,490.60 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #4861 | Okt 20 10:45 AM–11:00 AM | $81,427.15 | $81,450.00 | +0.028% | Taas 50¢ · Baba 50¢ | Taas |
| #4860 | Okt 20 10:30 AM–10:45 AM | $81,504.29 | $81,427.15 | -0.095% | Taas 50¢ · Baba 50¢ | Baba |
| #4859 | Okt 20 10:15 AM–10:30 AM | $81,493.38 | $81,504.29 | +0.013% | Taas 50¢ · Baba 50¢ | Taas |
| #4858 | Okt 20 10:00 AM–10:15 AM | $81,377.92 | $81,493.38 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #4857 | Okt 20 09:45 AM–10:00 AM | $81,298.64 | $81,377.92 | +0.098% | Taas 50¢ · Baba 50¢ | Taas |
| #4856 | Okt 20 09:30 AM–09:45 AM | $81,334.32 | $81,298.64 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #4855 | Okt 20 09:15 AM–09:30 AM | $81,300.62 | $81,334.32 | +0.041% | Taas 50¢ · Baba 50¢ | Taas |
| #4854 | Okt 20 09:00 AM–09:15 AM | $81,428.40 | $81,300.62 | -0.157% | Taas 50¢ · Baba 50¢ | Baba |
| #4853 | Okt 20 08:45 AM–09:00 AM | $81,454.88 | $81,428.40 | -0.033% | Taas 50¢ · Baba 50¢ | Baba |
| #4852 | Okt 20 08:30 AM–08:45 AM | $81,430.77 | $81,454.88 | +0.030% | Taas 50¢ · Baba 50¢ | Taas |
| #4851 | Okt 20 08:15 AM–08:30 AM | $81,314.61 | $81,430.77 | +0.143% | Taas 50¢ · Baba 50¢ | Taas |
| #4850 | Okt 20 08:00 AM–08:15 AM | $81,459.83 | $81,314.61 | -0.178% | Taas 50¢ · Baba 50¢ | Baba |
| #4849 | Okt 20 07:45 AM–08:00 AM | $81,467.85 | $81,459.83 | -0.010% | Taas 50¢ · Baba 50¢ | Baba |
| #4848 | Okt 20 07:30 AM–07:45 AM | $81,522.83 | $81,467.85 | -0.067% | Taas 50¢ · Baba 50¢ | Baba |
| #4847 | Okt 20 07:15 AM–07:30 AM | $81,638.99 | $81,522.83 | -0.142% | Taas 50¢ · Baba 50¢ | Baba |
| #4846 | Okt 20 07:00 AM–07:15 AM | $81,707.39 | $81,638.99 | -0.084% | Taas 50¢ · Baba 50¢ | Baba |
| #4845 | Okt 20 06:45 AM–07:00 AM | $81,744.97 | $81,707.39 | -0.046% | Taas 50¢ · Baba 50¢ | Baba |
| #4844 | Okt 20 06:30 AM–06:45 AM | $81,682.62 | $81,744.97 | +0.076% | Taas 50¢ · Baba 50¢ | Taas |
| #4843 | Okt 20 06:15 AM–06:30 AM | $81,547.05 | $81,682.62 | +0.166% | Taas 50¢ · Baba 50¢ | Taas |
| #4842 | Okt 20 06:00 AM–06:15 AM | $81,612.69 | $81,547.05 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4841 | Okt 20 05:45 AM–06:00 AM | $81,835.37 | $81,612.69 | -0.272% | Taas 50¢ · Baba 50¢ | Baba |
| #4840 | Okt 20 05:30 AM–05:45 AM | $81,881.14 | $81,835.37 | -0.056% | Taas 50¢ · Baba 50¢ | Baba |
| #4839 | Okt 20 05:15 AM–05:30 AM | $81,922.22 | $81,881.14 | -0.050% | Taas 50¢ · Baba 50¢ | Baba |
| #4838 | Okt 20 05:00 AM–05:15 AM | $81,987.86 | $81,922.22 | -0.080% | Taas 50¢ · Baba 50¢ | Baba |
| #4837 | Okt 20 04:45 AM–05:00 AM | $81,966.74 | $81,987.86 | +0.026% | Taas 50¢ · Baba 50¢ | Taas |
| #4836 | Okt 20 04:30 AM–04:45 AM | $81,971.29 | $81,966.74 | -0.006% | Taas 50¢ · Baba 50¢ | Baba |
| #4835 | Okt 20 04:15 AM–04:30 AM | $82,013.64 | $81,971.29 | -0.052% | Taas 50¢ · Baba 50¢ | Baba |
| #4834 | Okt 20 04:00 AM–04:15 AM | $82,031.99 | $82,013.64 | -0.022% | Taas 50¢ · Baba 50¢ | Baba |
| #4833 | Okt 20 03:45 AM–04:00 AM | $81,915.62 | $82,031.99 | +0.142% | Taas 50¢ · Baba 50¢ | Taas |
| #4832 | Okt 20 03:30 AM–03:45 AM | $81,766.86 | $81,915.62 | +0.182% | Taas 50¢ · Baba 50¢ | Taas |
| #4831 | Okt 20 03:15 AM–03:30 AM | $81,802.88 | $81,766.86 | -0.044% | Taas 50¢ · Baba 50¢ | Baba |
| #4830 | Okt 20 03:00 AM–03:15 AM | $81,687.74 | $81,802.88 | +0.141% | Taas 50¢ · Baba 50¢ | Taas |
| #4829 | Okt 20 02:45 AM–03:00 AM | $81,531.19 | $81,687.74 | +0.192% | Taas 50¢ · Baba 50¢ | Taas |
| #4828 | Okt 20 02:30 AM–02:45 AM | $81,601.32 | $81,531.19 | -0.086% | Taas 50¢ · Baba 50¢ | Baba |
| #4827 | Okt 20 02:15 AM–02:30 AM | $81,560.64 | $81,601.32 | +0.050% | Taas 50¢ · Baba 50¢ | Taas |
| #4826 | Okt 20 02:00 AM–02:15 AM | $81,694.80 | $81,560.64 | -0.164% | Taas 50¢ · Baba 50¢ | Baba |
| #4825 | Okt 20 01:45 AM–02:00 AM | $81,587.74 | $81,694.80 | +0.131% | Taas 50¢ · Baba 50¢ | Taas |
| #4824 | Okt 20 01:30 AM–01:45 AM | $81,352.11 | $81,587.74 | +0.290% | Taas 50¢ · Baba 50¢ | Taas |
| #4823 | Okt 20 01:15 AM–01:30 AM | $81,164.99 | $81,352.11 | +0.231% | Taas 50¢ · Baba 50¢ | Taas |
| #4822 | Okt 20 01:00 AM–01:15 AM | $81,633.41 | $81,164.99 | -0.574% | Taas 50¢ · Baba 50¢ | Baba |
| #4821 | Okt 20 12:45 AM–01:00 AM | $81,590.03 | $81,633.41 | +0.053% | Taas 50¢ · Baba 50¢ | Taas |
| #4820 | Okt 20 12:30 AM–12:45 AM | $81,467.89 | $81,590.03 | +0.150% | Taas 50¢ · Baba 50¢ | Taas |
| #4819 | Okt 20 12:15 AM–12:30 AM | $81,683.65 | $81,467.89 | -0.264% | Taas 50¢ · Baba 50¢ | Baba |
| #4818 | Okt 20 12:00 AM–12:15 AM | $81,837.69 | $81,683.65 | -0.188% | Taas 50¢ · Baba 50¢ | Baba |
| #4817 | Okt 19 11:45 PM–12:00 AM | $81,963.03 | $81,837.69 | -0.153% | Taas 50¢ · Baba 50¢ | Baba |
| #4816 | Okt 19 11:30 PM–11:45 PM | $81,926.30 | $81,963.03 | +0.045% | Taas 50¢ · Baba 50¢ | Taas |
| #4815 | Okt 19 11:15 PM–11:30 PM | $81,924.97 | $81,926.30 | +0.002% | Taas 50¢ · Baba 50¢ | Taas |
| #4814 | Okt 19 11:00 PM–11:15 PM | $81,956.15 | $81,924.97 | -0.038% | Taas 50¢ · Baba 50¢ | Baba |
| #4813 | Okt 19 10:45 PM–11:00 PM | $81,979.12 | $81,956.15 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #4812 | Okt 19 10:30 PM–10:45 PM | $82,014.37 | $81,979.12 | -0.043% | Taas 50¢ · Baba 50¢ | Baba |
| #4811 | Okt 19 10:15 PM–10:30 PM | $82,037.57 | $82,014.37 | -0.028% | Taas 50¢ · Baba 50¢ | Baba |
| #4810 | Okt 19 10:00 PM–10:15 PM | $81,944.02 | $82,037.57 | +0.114% | Taas 50¢ · Baba 50¢ | Taas |
| #4809 | Okt 19 09:45 PM–10:00 PM | $81,950.33 | $81,944.02 | -0.008% | Taas 50¢ · Baba 50¢ | Baba |
| #4808 | Okt 19 09:30 PM–09:45 PM | $81,970.94 | $81,950.33 | -0.025% | Taas 50¢ · Baba 50¢ | Baba |
| #4807 | Okt 19 09:15 PM–09:30 PM | $82,066.57 | $81,970.94 | -0.117% | Taas 50¢ · Baba 50¢ | Baba |
| #4806 | Okt 19 09:00 PM–09:15 PM | $81,910.66 | $82,066.57 | +0.190% | Taas 50¢ · Baba 50¢ | Taas |
| #4805 | Okt 19 08:45 PM–09:00 PM | $81,911.90 | $81,910.66 | -0.002% | Taas 50¢ · Baba 50¢ | Baba |
| #4804 | Okt 19 08:30 PM–08:45 PM | $81,921.32 | $81,911.90 | -0.011% | Taas 50¢ · Baba 50¢ | Baba |
| #4803 | Okt 19 08:15 PM–08:30 PM | $81,898.99 | $81,921.32 | +0.027% | Taas 50¢ · Baba 50¢ | Taas |
| #4802 | Okt 19 08:00 PM–08:15 PM | $81,772.07 | $81,898.99 | +0.155% | Taas 50¢ · Baba 50¢ | Taas |
| #4801 | Okt 19 07:45 PM–08:00 PM | $81,972.98 | $81,772.07 | -0.245% | Taas 50¢ · Baba 50¢ | Baba |
| #4800 | Okt 19 07:30 PM–07:45 PM | $81,878.18 | $81,972.98 | +0.116% | Taas 50¢ · Baba 50¢ | Taas |
| #4799 | Okt 19 07:15 PM–07:30 PM | $81,798.52 | $81,878.18 | +0.097% | Taas 50¢ · Baba 50¢ | Taas |
| #4798 | Okt 19 07:00 PM–07:15 PM | $81,860.27 | $81,798.52 | -0.075% | Taas 50¢ · Baba 50¢ | Baba |
| #4797 | Okt 19 06:45 PM–07:00 PM | $81,818.04 | $81,860.27 | +0.052% | Taas 50¢ · Baba 50¢ | Taas |
| #4796 | Okt 19 06:30 PM–06:45 PM | $81,730.41 | $81,818.04 | +0.107% | Taas 50¢ · Baba 50¢ | Taas |
| #4795 | Okt 19 06:15 PM–06:30 PM | $81,925.07 | $81,730.41 | -0.238% | Taas 50¢ · Baba 50¢ | Baba |
| #4794 | Okt 19 06:00 PM–06:15 PM | $81,826.25 | $81,925.07 | +0.121% | Taas 50¢ · Baba 50¢ | Taas |
| #4793 | Okt 19 05:45 PM–06:00 PM | $81,877.23 | $81,826.25 | -0.062% | Taas 50¢ · Baba 50¢ | Baba |
| #4792 | Okt 19 05:30 PM–05:45 PM | $81,887.24 | $81,877.23 | -0.012% | Taas 50¢ · Baba 50¢ | Baba |
| #4791 | Okt 19 05:15 PM–05:30 PM | $81,841.68 | $81,887.24 | +0.056% | Taas 50¢ · Baba 50¢ | Taas |
| #4790 | Okt 19 05:00 PM–05:15 PM | $81,891.99 | $81,841.68 | -0.061% | Taas 50¢ · Baba 50¢ | Baba |
| #4789 | Okt 19 04:45 PM–05:00 PM | $81,919.93 | $81,891.99 | -0.034% | Taas 50¢ · Baba 50¢ | Baba |
| #4788 | Okt 19 04:30 PM–04:45 PM | $81,932.04 | $81,919.93 | -0.015% | Taas 50¢ · Baba 50¢ | Baba |
| #4787 | Okt 19 04:15 PM–04:30 PM | $81,957.64 | $81,932.04 | -0.031% | Taas 50¢ · Baba 50¢ | Baba |
| #4786 | Okt 19 04:00 PM–04:15 PM | $81,836.69 | $81,957.64 | +0.148% | Taas 50¢ · Baba 50¢ | Taas |
| #4785 | Okt 19 03:45 PM–04:00 PM | $81,968.98 | $81,836.69 | -0.161% | Taas 50¢ · Baba 50¢ | Baba |
| #4784 | Okt 19 03:30 PM–03:45 PM | $82,289.39 | $81,968.98 | -0.389% | Taas 50¢ · Baba 50¢ | Baba |
Paborito: ang panig na mas mataas ang presyo nang matapos ang yugto.
Isinasara batay sa presyo ng BTC-USD na inilathala ng Coinbase.